24840 平安摩利四九購Ａ (認購證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.081 | 35.950 | 0 | 38.237 | ||||
| 26/06/2024 | 0.106 | 36.800 | 0 | 38.561 | ||||
| 25/06/2024 | 0.115 | 37.100 | 0 | 38.406 | ||||
| 24/06/2024 | 0.115 | 36.700 | 30,000 | 40.098 | 30,000 | 0.097 | ||
| 21/06/2024 | 0.116 | 36.800 | 0 | 39.064 | ||||
| 20/06/2024 | 0.132 | 37.400 | 2,040,000 | 38.465 | 1,370,000 | 0.136 | 670,000 | 0.151 |
| 19/06/2024 | 0.139 | 37.500 | 925,000 | 38.807 | 120,000 | 0.140 | 805,000 | 0.137 |
| 18/06/2024 | 0.098 | 36.100 | 0 | 38.593 | ||||
| 17/06/2024 | 0.108 | 36.300 | 80,000 | 39.160 | 80,000 | 0.110 | ||
| 14/06/2024 | 0.117 | 36.450 | 0 | 39.276 | ||||
| 13/06/2024 | 0.118 | 36.500 | 100,000 | 38.989 | 100,000 | 0.124 | ||
| 12/06/2024 | 0.132 | 36.650 | 0 | 40.254 | ||||
| 11/06/2024 | 0.162 | 37.450 | 0 | 40.620 | ||||
| 07/06/2024 | 0.192 | 38.100 | 4,020,000 | 48.876 | 2,010,000 | 0.219 | 2,010,000 | 0.223 |
| 06/06/2024 | 0.240 | 38.934 | 8,505,000 | 42.390 | 4,240,000 | 0.236 | 4,265,000 | 0.236 |
| 05/06/2024 | 0.265 | 39.334 | 220,000 | 43.083 | 185,000 | 0.296 | 35,000 | 0.300 |
| 04/06/2024 | 0.265 | 39.184 | 1,730,000 | 43.640 | 790,000 | 0.257 | 940,000 | 0.257 |
| 03/06/2024 | 0.250 | 38.734 | 3,240,000 | 43.991 | 1,620,000 | 0.249 | 1,620,000 | 0.242 |
| 31/05/2024 | 0.224 | 37.934 | 5,840,000 | 44.214 | 2,920,000 | 0.243 | 2,920,000 | 0.245 |
| 30/05/2024 | 0.249 | 38.634 | 3,420,000 | 43.516 | 1,710,000 | 0.245 | 1,710,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
