24851 平安中銀五二購Ｂ (認購證)
按盤價 
0.550 +0.170 (+44.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.380 | 45.550 | 2,070,000 | 38.423 | 1,480,000 | 0.246 | 590,000 | 0.292 |
| 25/09/2024 | 0.194 | 41.900 | 6,330,000 | 35.240 | 2,600,000 | 0.212 | 3,700,000 | 0.233 |
| 24/09/2024 | 0.154 | 40.350 | 1,640,000 | 36.094 | 820,000 | 0.154 | 820,000 | 0.152 |
| 23/09/2024 | 0.085 | 37.650 | 0 | 35.472 | ||||
| 20/09/2024 | 0.085 | 37.650 | 400,000 | 35.115 | 400,000 | 0.087 | ||
| 19/09/2024 | 0.076 | 37.200 | 400,000 | 34.789 | 400,000 | 0.075 | ||
| 17/09/2024 | 0.055 | 35.750 | 0 | 34.943 | ||||
| 16/09/2024 | 0.049 | 35.100 | 0 | 35.372 | ||||
| 13/09/2024 | 0.050 | 35.350 | 0 | 34.583 | ||||
| 12/09/2024 | 0.043 | 34.850 | 0 | 34.324 | ||||
| 11/09/2024 | 0.039 | 34.400 | 1,040,000 | 34.464 | 520,000 | 0.038 | 520,000 | 0.039 |
| 10/09/2024 | 0.043 | 34.600 | 0 | 34.713 | ||||
| 09/09/2024 | 0.043 | 34.750 | 0 | 34.228 | ||||
| 06/09/2024 | 0 | 33.917 | ||||||
| 05/09/2024 | 0.054 | 35.600 | 0 | 33.812 | ||||
| 04/09/2024 | 0.050 | 35.100 | 0 | 36.815 | ||||
| 03/09/2024 | 0.060 | 35.631 | 0 | 34.540 | ||||
| 02/09/2024 | 0.066 | 35.981 | 0 | 34.532 | ||||
| 30/08/2024 | 0.078 | 36.381 | 60,000 | 35.030 | 25,000 | 0.058 | 35,000 | 0.069 |
| 29/08/2024 | 0.053 | 35.081 | 0 | 34.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
