| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 43.308 | 0 | 124.398 | ||||
| 22/09/2026 | 0.010 | 47.668 | 0 | 108.246 | ||||
| 21/09/2026 | 0.010 | 43.688 | 0 | 120.189 | ||||
| 18/09/2026 | 0.010 | 40.348 | 0 | 127.887 | ||||
| 17/09/2026 | 0.010 | 39.868 | 0 | 128.270 | ||||
| 16/09/2026 | 0.010 | 40.368 | 0 | 125.161 | ||||
| 15/09/2026 | 0.010 | 40.548 | 0 | 123.261 | ||||
| 14/09/2026 | 0.010 | 40.968 | 0 | 120.592 | ||||
| 11/09/2026 | 0.010 | 42.308 | 0 | 112.778 | ||||
| 10/09/2026 | 0.010 | 42.288 | 0 | 111.803 | ||||
| 09/09/2026 | 0.010 | 43.908 | 0 | 105.756 | ||||
| 08/09/2026 | 0.010 | 43.688 | 0 | 105.482 | ||||
| 07/09/2026 | 0.010 | 42.588 | 0 | 107.917 | ||||
| 04/09/2026 | 0.010 | 41.868 | 0 | 107.393 | ||||
| 03/09/2026 | 0.010 | 41.808 | 0 | 106.698 | ||||
| 02/09/2026 | 0.010 | 42.368 | 0 | 104.159 | ||||
| 01/09/2026 | 0.010 | 42.408 | 0 | 103.229 | ||||
| 31/08/2026 | 0.010 | 44.548 | 0 | 96.301 | ||||
| 28/08/2026 | 0.010 | 45.268 | 0 | 92.179 | ||||
| 27/08/2026 | 0.010 | 43.908 | 0 | 95.184 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF