24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.118 | 74.350 | 370,000 | 17.568 | 370,000 | 0.119 | ||
| 18/12/2024 | 0.121 | 75.000 | 20,000 | 17.303 | 20,000 | 0.122 | ||
| 17/12/2024 | 0.121 | 75.200 | 150,000 | 17.017 | 150,000 | 0.119 | ||
| 16/12/2024 | 0.118 | 75.000 | 250,000 | 16.888 | 250,000 | 0.118 | ||
| 13/12/2024 | 0.115 | 74.600 | 146,000 | 16.899 | 146,000 | 0.115 | ||
| 12/12/2024 | 0.116 | 74.900 | 190,000 | 16.735 | 190,000 | 0.116 | ||
| 11/12/2024 | 0.114 | 74.400 | 0 | 16.945 | ||||
| 10/12/2024 | 0.114 | 74.200 | 202,000 | 17.098 | 200,000 | 0.116 | 2,000 | 0.115 |
| 09/12/2024 | 0.113 | 74.300 | 2,040,000 | 16.908 | 1,020,000 | 0.110 | 1,020,000 | 0.108 |
| 06/12/2024 | 0.116 | 74.550 | 246,000 | 16.956 | 196,000 | 0.114 | 50,000 | 0.116 |
| 05/12/2024 | 0.109 | 73.750 | 122,000 | 16.925 | 36,000 | 0.109 | 86,000 | 0.109 |
| 04/12/2024 | 0.110 | 73.600 | 50,000 | 17.133 | 30,000 | 0.110 | ||
| 03/12/2024 | 0.108 | 73.500 | 4,000 | 16.921 | 4,000 | 0.108 | ||
| 02/12/2024 | 0.102 | 72.550 | 0 | 17.083 | ||||
| 29/11/2024 | 0.102 | 72.500 | 0 | 17.090 | ||||
| 28/11/2024 | 0.101 | 72.100 | 72,000 | 17.299 | 36,000 | 0.101 | 36,000 | 0.101 |
| 27/11/2024 | 0.101 | 72.000 | 65,090,000 | 17.368 | 31,466,000 | 0.099 | 31,622,000 | 0.099 |
| 26/11/2024 | 0.098 | 71.550 | 0 | 17.461 | ||||
| 25/11/2024 | 0.097 | 71.100 | 0 | 17.705 | ||||
| 22/11/2024 | 0.097 | 71.250 | 524,000 | 17.552 | 510,000 | 0.097 | 14,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
