| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 2.400 | 22.880 | 30,000 | 73.144 | ||||
| 10/06/2026 | 2.430 | 23.000 | 0 | 78.358 | ||||
| 09/06/2026 | 2.900 | 25.380 | 50,000 | 80.335 | 50,000 | 2.790 | ||
| 08/06/2026 | 2.730 | 24.560 | 0 | 69.848 | ||||
| 05/06/2026 | 2.780 | 24.880 | 0 | |||||
| 04/06/2026 | 2.840 | 25.000 | 100,000 | 89.331 | 100,000 | 2.830 | ||
| 03/06/2026 | 3.070 | 26.140 | 0 | 93.569 | ||||
| 02/06/2026 | 3.150 | 26.580 | 0 | 88.706 | ||||
| 01/06/2026 | 2.850 | 25.240 | 50,000 | |||||
| 29/05/2026 | 2.600 | 24.000 | 500,000 | 500,000 | 2.550 | |||
| 28/05/2026 | 1.760 | 19.680 | 0 | 55.947 | ||||
| 27/05/2026 | 1.620 | 19.000 | 0 | 48.759 | ||||
| 26/05/2026 | 1.450 | 18.190 | 0 | |||||
| 22/05/2026 | 0.990 | 15.750 | 120,000 | 43.049 | 120,000 | 0.930 | ||
| 21/05/2026 | 0.550 | 13.150 | 120,000 | 48.792 | ||||
| 20/05/2026 | 0.530 | 13.200 | 60,000 | 41.778 | ||||
| 19/05/2026 | 0.460 | 12.710 | 0 | 43.469 | ||||
| 18/05/2026 | 0.455 | 12.630 | 0 | 44.894 | ||||
| 15/05/2026 | 0.440 | 12.420 | 0 | 47.784 | ||||
| 14/05/2026 | 0.520 | 13.060 | 0 | 43.631 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF