24891 江銅摩利五二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.013 | 12.240 | 0 | 65.271 | ||||
| 19/12/2024 | 0.013 | 12.400 | 0 | 63.008 | ||||
| 18/12/2024 | 0.015 | 12.520 | 100,000 | 63.389 | 100,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 12.560 | 0 | 62.449 | ||||
| 16/12/2024 | 0.015 | 12.680 | 500,000 | 60.686 | 500,000 | 0.015 | ||
| 13/12/2024 | 0.021 | 12.900 | 0 | 62.371 | ||||
| 12/12/2024 | 0.024 | 13.140 | 50,000 | 61.644 | 50,000 | 0.024 | ||
| 11/12/2024 | 0.024 | 13.060 | 400,000 | 62.076 | 400,000 | 0.028 | ||
| 10/12/2024 | 0.023 | 12.920 | 800,000 | 62.402 | 220,000 | 0.023 | ||
| 09/12/2024 | 0.021 | 13.100 | 0 | 58.491 | ||||
| 06/12/2024 | 0.021 | 12.860 | 0 | 59.795 | ||||
| 05/12/2024 | 0.021 | 12.720 | 0 | 60.860 | ||||
| 04/12/2024 | 0.022 | 12.940 | 0 | 58.947 | ||||
| 03/12/2024 | 0.021 | 12.780 | 0 | 59.436 | ||||
| 02/12/2024 | 0.020 | 12.600 | 200,000 | 60.109 | 200,000 | 0.020 | ||
| 29/11/2024 | 0.021 | 12.480 | 800,000 | 61.003 | 600,000 | 0.019 | 200,000 | 0.021 |
| 28/11/2024 | 0.019 | 12.340 | 0 | 60.430 | ||||
| 27/11/2024 | 0.023 | 12.600 | 0 | 60.563 | ||||
| 26/11/2024 | 0.023 | 12.440 | 0 | 61.848 | ||||
| 25/11/2024 | 0.024 | 12.460 | 0 | 62.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
