24891 江銅摩利五二購Ａ (認購證)
按盤價 
0.142 +0.012 (+9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.130 | 15.180 | 2,200,000 | 44.918 | 1,090,000 | 0.136 | 1,110,000 | 0.135 |
| 26/06/2024 | 0.143 | 15.580 | 5,490,000 | 44.084 | 2,740,000 | 0.146 | 2,750,000 | 0.146 |
| 25/06/2024 | 0.168 | 16.080 | 6,540,000 | 44.578 | 3,420,000 | 0.168 | 3,120,000 | 0.169 |
| 24/06/2024 | 0.149 | 15.720 | 1,580,000 | 43.920 | 640,000 | 0.147 | 940,000 | 0.146 |
| 21/06/2024 | 0.167 | 15.920 | 940,000 | 45.382 | 470,000 | 0.170 | 470,000 | 0.175 |
| 20/06/2024 | 0.181 | 16.240 | 130,000 | 45.094 | 80,000 | 0.180 | ||
| 19/06/2024 | 0.188 | 16.180 | 300,000 | 46.848 | 300,000 | 0.185 | ||
| 18/06/2024 | 0.156 | 15.620 | 0 | 45.537 | ||||
| 17/06/2024 | 0.144 | 15.320 | 150,000 | 45.610 | 150,000 | 0.155 | ||
| 14/06/2024 | 0.156 | 15.640 | 2,780,000 | 44.952 | 1,240,000 | 0.157 | 1,540,000 | 0.157 |
| 13/06/2024 | 0.151 | 15.460 | 3,800,000 | 51.079 | 1,900,000 | 0.144 | 1,900,000 | 0.146 |
| 12/06/2024 | 0.164 | 15.621 | 3,330,000 | 46.488 | 1,690,000 | 0.159 | 1,640,000 | 0.157 |
| 11/06/2024 | 0.155 | 15.401 | 5,810,000 | 46.544 | 2,890,000 | 0.153 | 2,890,000 | 0.152 |
| 07/06/2024 | 0.185 | 16.201 | 1,340,000 | 44.895 | 670,000 | 0.185 | 670,000 | 0.185 |
| 06/06/2024 | 0.167 | 15.701 | 500,000 | 45.785 | 220,000 | 0.176 | 280,000 | 0.174 |
| 05/06/2024 | 0.155 | 15.441 | 560,000 | 45.592 | 440,000 | 0.155 | 120,000 | 0.165 |
| 04/06/2024 | 0.175 | 15.941 | 2,260,000 | 44.966 | 930,000 | 0.182 | 1,330,000 | 0.185 |
| 03/06/2024 | 0.184 | 16.101 | 6,100,000 | 45.137 | 2,940,000 | 0.198 | 3,080,000 | 0.200 |
| 31/05/2024 | 0.198 | 16.221 | 10,960,000 | 46.330 | 5,440,000 | 0.215 | 5,520,000 | 0.215 |
| 30/05/2024 | 0.213 | 16.601 | 300,000 | 45.508 | 300,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
