24940 金沙瑞銀四乙購Ｃ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.023 | 16.980 | 592,000 | 43.362 | 296,000 | 0.023 | 296,000 | 0.023 |
| 03/07/2024 | 0.022 | 16.940 | 0 | 42.952 | ||||
| 02/07/2024 | 0.016 | 16.120 | 0 | 43.662 | ||||
| 28/06/2024 | 0.017 | 16.280 | 1,508,000 | 42.924 | 812,000 | 0.017 | 696,000 | 0.018 |
| 27/06/2024 | 0.019 | 16.520 | 1,884,000 | 42.709 | 1,124,000 | 0.019 | 760,000 | 0.020 |
| 26/06/2024 | 0.024 | 16.900 | 20,000 | 43.124 | 20,000 | 0.024 | ||
| 25/06/2024 | 0.028 | 17.220 | 480,000 | 43.127 | 480,000 | 0.028 | ||
| 24/06/2024 | 0.030 | 17.360 | 40,000 | 43.086 | 40,000 | 0.029 | ||
| 21/06/2024 | 0.034 | 17.480 | 1,520,000 | 43.589 | 780,000 | 0.032 | 740,000 | 0.033 |
| 20/06/2024 | 0.037 | 17.860 | 1,200,000 | 42.568 | 600,000 | 0.037 | 600,000 | 0.035 |
| 19/06/2024 | 0.045 | 18.260 | 1,756,000 | 42.931 | 1,144,000 | 0.037 | 612,000 | 0.037 |
| 18/06/2024 | 0.034 | 17.600 | 1,144,000 | 42.592 | 296,000 | 0.038 | 848,000 | 0.036 |
| 17/06/2024 | 0.036 | 17.680 | 2,960,000 | 42.763 | 1,480,000 | 0.034 | 1,480,000 | 0.033 |
| 14/06/2024 | 0.039 | 17.800 | 0 | 42.787 | ||||
| 13/06/2024 | 0.041 | 17.980 | 0 | 42.390 | ||||
| 12/06/2024 | 0.040 | 17.740 | 1,480,000 | 43.173 | 740,000 | 0.042 | 740,000 | 0.040 |
| 11/06/2024 | 0.049 | 18.260 | 1,496,000 | 43.123 | 756,000 | 0.048 | 740,000 | 0.049 |
| 07/06/2024 | 0.055 | 18.580 | 3,268,000 | 42.626 | 2,084,000 | 0.055 | 1,184,000 | 0.060 |
| 06/06/2024 | 0.059 | 18.600 | 1,836,000 | 43.449 | 948,000 | 0.064 | 888,000 | 0.066 |
| 05/06/2024 | 0.063 | 18.820 | 4,772,000 | 43.174 | 2,400,000 | 0.068 | 2,108,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
