24984 快手麥銀五十沽Ａ (認沽證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.315 | 40.800 | 0 | 59.041 | ||||
| 15/01/2025 | 0.315 | 40.200 | 0 | 56.198 | ||||
| 14/01/2025 | 0.315 | 40.700 | 10,000 | 58.711 | 10,000 | 0.315 | ||
| 13/01/2025 | 0.335 | 38.800 | 0 | 57.296 | ||||
| 10/01/2025 | 0.330 | 39.350 | 0 | 57.847 | ||||
| 09/01/2025 | 0.320 | 40.050 | 0 | 57.249 | ||||
| 08/01/2025 | 0.320 | 40.050 | 0 | 57.175 | ||||
| 07/01/2025 | 0.320 | 40.650 | 0 | 59.914 | ||||
| 06/01/2025 | 0.320 | 40.300 | 0 | 58.299 | ||||
| 03/01/2025 | 0.315 | 40.800 | 0 | 58.417 | ||||
| 02/01/2025 | 0.315 | 40.550 | 0 | 57.258 | ||||
| 31/12/2024 | 0.300 | 41.350 | 0 | 55.146 | ||||
| 30/12/2024 | 0.300 | 41.900 | 0 | 57.329 | ||||
| 27/12/2024 | 0.295 | 42.250 | 0 | 56.771 | ||||
| 24/12/2024 | 0.295 | 43.050 | 0 | 59.512 | ||||
| 23/12/2024 | 0.295 | 42.450 | 10,000 | 57.242 | 10,000 | 0.295 | ||
| 20/12/2024 | 0.290 | 42.750 | 0 | 56.464 | ||||
| 19/12/2024 | 0.270 | 45.200 | 0 | 58.254 | ||||
| 18/12/2024 | 0.270 | 45.600 | 0 | 59.407 | ||||
| 17/12/2024 | 0.270 | 45.200 | 0 | 58.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
