24986 地平麥銀六八沽Ａ (認沽證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.255 | 7.270 | 192,000 | 87.623 | 96,000 | 0.255 | 96,000 | 0.255 |
| 28/04/2026 | 0.260 | 7.220 | 942,000 | 87.695 | 471,000 | 0.253 | 471,000 | 0.252 |
| 27/04/2026 | 0.232 | 7.600 | 276,000 | 86.950 | 138,000 | 0.230 | 138,000 | 0.228 |
| 24/04/2026 | 0.231 | 7.640 | 108,000 | 86.477 | 72,000 | 0.240 | 36,000 | 0.237 |
| 23/04/2026 | 0.244 | 7.460 | 576,000 | 86.421 | 270,000 | 0.238 | 306,000 | 0.238 |
| 22/04/2026 | 0.235 | 7.630 | 0 | 86.852 | ||||
| 21/04/2026 | 0.222 | 7.870 | 0 | 87.124 | ||||
| 20/04/2026 | 0.233 | 7.680 | 1,206,000 | 86.502 | 603,000 | 0.231 | 603,000 | 0.231 |
| 17/04/2026 | 0.247 | 7.500 | 0 | 86.181 | ||||
| 16/04/2026 | 0.260 | 7.320 | 9,000 | 86.006 | 9,000 | 0.260 | ||
| 15/04/2026 | 0.275 | 7.170 | 0 | 86.921 | ||||
| 14/04/2026 | 0.280 | 7.110 | 0 | 86.588 | ||||
| 13/04/2026 | 0.280 | 7.050 | 0 | 84.922 | ||||
| 10/04/2026 | 0.280 | 7.180 | 0 | 86.965 | ||||
| 09/04/2026 | 0.295 | 6.990 | 3,000 | 86.857 | 3,000 | 0.295 | ||
| 08/04/2026 | 0.285 | 7.180 | 0 | 87.769 | ||||
| 02/04/2026 | 0.325 | 6.630 | 0 | 85.043 | ||||
| 01/04/2026 | 0.310 | 6.910 | 0 | 87.099 | ||||
| 31/03/2026 | 0.335 | 6.620 | 3,000 | 87.215 | 3,000 | 0.335 | ||
| 30/03/2026 | 0.320 | 6.800 | 0 | 86.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
