25017 美團中銀六甲購Ｃ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.039 | 83.150 | 935,000 | 51.481 | 515,000 | 0.038 | 420,000 | 0.036 |
| 28/04/2026 | 0.032 | 80.300 | 275,000 | 51.509 | 275,000 | 0.033 | ||
| 27/04/2026 | 0.035 | 81.850 | 2,170,000 | 51.040 | 1,085,000 | 0.034 | 1,085,000 | 0.033 |
| 24/04/2026 | 0.039 | 82.450 | 300,000 | 51.552 | 150,000 | 0.039 | 150,000 | 0.037 |
| 23/04/2026 | 0.041 | 83.100 | 50,000 | 51.487 | 50,000 | 0.041 | ||
| 22/04/2026 | 0.044 | 84.250 | 50,000 | 51.237 | 50,000 | 0.044 | ||
| 21/04/2026 | 0.051 | 86.450 | 70,000 | 51.181 | 70,000 | 0.051 | ||
| 20/04/2026 | 0.049 | 85.150 | 380,000 | 51.747 | 155,000 | 0.049 | 225,000 | 0.049 |
| 17/04/2026 | 0.053 | 86.500 | 290,000 | 51.241 | 110,000 | 0.051 | 160,000 | 0.052 |
| 16/04/2026 | 0.063 | 88.750 | 115,000 | 51.646 | 65,000 | 0.057 | ||
| 15/04/2026 | 0.054 | 86.300 | 170,000 | 51.493 | 60,000 | 0.054 | 110,000 | 0.055 |
| 14/04/2026 | 0.051 | 85.100 | 590,000 | 51.769 | 285,000 | 0.051 | 305,000 | 0.050 |
| 13/04/2026 | 0.055 | 86.450 | 240,000 | 51.482 | 120,000 | 0.055 | 120,000 | 0.057 |
| 10/04/2026 | 0.062 | 87.600 | 515,000 | 51.916 | 215,000 | 0.071 | 300,000 | 0.068 |
| 09/04/2026 | 0.064 | 88.000 | 0 | 51.927 | ||||
| 08/04/2026 | 0.065 | 88.500 | 0 | 51.610 | ||||
| 02/04/2026 | 0.040 | 80.250 | 700,000 | 51.637 | 350,000 | 0.039 | 350,000 | 0.040 |
| 01/04/2026 | 0.045 | 81.950 | 100,000 | 51.544 | 50,000 | 0.045 | 50,000 | 0.045 |
| 31/03/2026 | 0.050 | 82.950 | 995,000 | 52.025 | 445,000 | 0.053 | 295,000 | 0.050 |
| 30/03/2026 | 0.054 | 84.200 | 1,190,000 | 51.867 | 590,000 | 0.055 | 440,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
