25023 阿里摩利四乙購Ｃ (認購證)
按盤價 
0.133 -0.008 (-5.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.141 | 71.550 | 840,000 | 35.383 | 110,000 | 0.140 | 630,000 | 0.146 |
| 26/06/2024 | 0.157 | 72.850 | 1,060,000 | 35.585 | 485,000 | 0.158 | 395,000 | 0.157 |
| 25/06/2024 | 0.153 | 72.650 | 720,000 | 35.098 | 250,000 | 0.157 | 400,000 | 0.154 |
| 24/06/2024 | 0.149 | 72.050 | 210,000 | 35.692 | 75,000 | 0.144 | 135,000 | 0.147 |
| 21/06/2024 | 0.155 | 72.000 | 410,000 | 36.976 | 90,000 | 0.152 | 310,000 | 0.152 |
| 20/06/2024 | 0.169 | 73.400 | 320,000 | 36.305 | 160,000 | 0.173 | 150,000 | 0.176 |
| 19/06/2024 | 0.179 | 74.200 | 1,790,000 | 36.277 | 1,330,000 | 0.170 | 390,000 | 0.163 |
| 18/06/2024 | 0.155 | 72.100 | 3,165,000 | 36.327 | 1,190,000 | 0.165 | 1,775,000 | 0.165 |
| 17/06/2024 | 0.162 | 72.500 | 1,335,000 | 36.808 | 700,000 | 0.164 | 635,000 | 0.162 |
| 14/06/2024 | 0.172 | 72.800 | 2,315,000 | 38.051 | 1,075,000 | 0.173 | 1,240,000 | 0.172 |
| 13/06/2024 | 0.193 | 74.500 | 0 | 38.076 | ||||
| 12/06/2024 | 0.193 | 74.150 | 0 | 43.697 | ||||
| 11/06/2024 | 0.202 | 74.830 | 0 | 39.060 | ||||
| 07/06/2024 | 0.211 | 75.480 | 0 | 38.772 | ||||
| 06/06/2024 | 0.211 | 75.480 | 0 | 38.651 | ||||
| 05/06/2024 | 0.206 | 75.330 | 0 | 37.790 | ||||
| 04/06/2024 | 0.204 | 74.780 | 0 | 38.775 | ||||
| 03/06/2024 | 0.206 | 75.030 | 0 | 38.389 | ||||
| 31/05/2024 | 0.196 | 73.280 | 0 | 40.738 | ||||
| 30/05/2024 | 0.207 | 74.680 | 0 | 39.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
