日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.010 | 79.100 | 0 | 612.902 | ||||
15/01/2025 | 0.010 | 78.500 | 0 | 438.365 | ||||
14/01/2025 | 0.010 | 77.550 | 0 | 364.441 | ||||
13/01/2025 | 0.010 | 75.900 | 0 | 325.612 | ||||
10/01/2025 | 0.010 | 77.700 | 0 | 237.770 | ||||
09/01/2025 | 0.010 | 78.850 | 0 | 217.525 | ||||
08/01/2025 | 0.010 | 79.850 | 0 | 201.125 | ||||
07/01/2025 | 0.010 | 80.450 | 0 | 188.555 | ||||
06/01/2025 | 0.010 | 80.750 | 0 | 178.703 | ||||
03/01/2025 | 0.010 | 81.050 | 0 | 157.403 | ||||
02/01/2025 | 0.010 | 80.800 | 0 | 152.790 | ||||
31/12/2024 | 0.010 | 82.700 | 0 | 138.189 | ||||
30/12/2024 | 0.010 | 83.800 | 0 | 131.349 | ||||
27/12/2024 | 0.010 | 85.000 | 0 | 118.626 | ||||
24/12/2024 | 0.010 | 85.650 | 0 | 109.445 | ||||
23/12/2024 | 0.010 | 84.550 | 0 | 109.650 | ||||
20/12/2024 | 0.010 | 81.950 | 0 | 109.105 | ||||
19/12/2024 | 0.010 | 84.100 | 0 | 102.672 | ||||
18/12/2024 | 0.010 | 87.750 | 0 | 93.618 | ||||
17/12/2024 | 0.010 | 86.250 | 0 | 94.994 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF