25028 京東瑞銀四十沽Ａ (認沽證)
按盤價 
0.236 +0.019 (+8.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.217 | 105.500 | 3,305,000 | 42.135 | 1,650,000 | 0.217 | 1,655,000 | 0.216 |
| 26/06/2024 | 0.200 | 107.900 | 1,000,000 | 42.871 | 500,000 | 0.199 | 500,000 | 0.197 |
| 25/06/2024 | 0.193 | 109.400 | 300,000 | 43.767 | 150,000 | 0.193 | 150,000 | 0.187 |
| 24/06/2024 | 0.189 | 110.100 | 380,000 | 43.941 | 190,000 | 0.205 | 150,000 | 0.202 |
| 21/06/2024 | 0.196 | 109.500 | 3,842,500 | 43.948 | 1,900,000 | 0.198 | 1,942,500 | 0.197 |
| 20/06/2024 | 0.180 | 112.400 | 3,062,500 | 45.035 | 1,562,500 | 0.169 | 1,500,000 | 0.166 |
| 19/06/2024 | 0.161 | 115.200 | 962,500 | 44.997 | 450,000 | 0.163 | 512,500 | 0.164 |
| 18/06/2024 | 0.174 | 112.900 | 1,200,000 | 44.292 | 600,000 | 0.170 | 600,000 | 0.167 |
| 17/06/2024 | 0.176 | 113.100 | 8,250,000 | 44.819 | 4,125,000 | 0.177 | 4,125,000 | 0.177 |
| 14/06/2024 | 0.171 | 113.900 | 4,800,000 | 44.522 | 2,400,000 | 0.171 | 2,400,000 | 0.170 |
| 13/06/2024 | 0.160 | 116.000 | 3,300,000 | 44.979 | 1,650,000 | 0.170 | 1,650,000 | 0.169 |
| 12/06/2024 | 0.178 | 113.800 | 1,900,000 | 45.455 | 1,000,000 | 0.175 | 900,000 | 0.176 |
| 11/06/2024 | 0.171 | 115.700 | 4,450,000 | 46.411 | 2,175,000 | 0.175 | 2,275,000 | 0.180 |
| 07/06/2024 | 0.182 | 115.700 | 2,755,000 | 47.931 | 1,387,500 | 0.178 | 1,367,500 | 0.173 |
| 06/06/2024 | 0.168 | 117.400 | 5,230,000 | 47.213 | 2,610,000 | 0.162 | 2,620,000 | 0.159 |
| 05/06/2024 | 0.159 | 119.400 | 7,920,000 | 47.668 | 4,020,000 | 0.151 | 3,900,000 | 0.152 |
| 04/06/2024 | 0.173 | 117.200 | 7,460,000 | 47.688 | 3,730,000 | 0.172 | 3,730,000 | 0.173 |
| 03/06/2024 | 0.176 | 116.800 | 5,280,000 | 47.636 | 2,585,000 | 0.178 | 2,695,000 | 0.177 |
| 31/05/2024 | 0.197 | 113.900 | 6,470,000 | 47.531 | 3,215,000 | 0.180 | 3,235,000 | 0.178 |
| 30/05/2024 | 0.203 | 113.400 | 6,400,000 | 47.851 | 3,210,000 | 0.199 | 3,190,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
