日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.048 | 374.000 | 4,675,000 | 37.498 | 3,165,000 | 0.060 | 1,500,000 | 0.056 |
17/09/2024 | 0.062 | 368.000 | 865,000 | 37.551 | 565,000 | 0.059 | 300,000 | 0.060 |
16/09/2024 | 0.058 | 371.800 | 3,695,000 | 38.105 | 200,000 | 0.069 | 3,485,000 | 0.065 |
13/09/2024 | 0.063 | 369.600 | 1,000,000 | 37.257 | 500,000 | 0.058 | 500,000 | 0.059 |
12/09/2024 | 0.069 | 368.200 | 2,300,000 | 37.699 | 1,150,000 | 0.070 | 1,150,000 | 0.070 |
11/09/2024 | 0.067 | 370.400 | 0 | 38.001 | ||||
10/09/2024 | 0.068 | 370.400 | 3,500,000 | 37.942 | 1,650,000 | 0.073 | 1,850,000 | 0.075 |
09/09/2024 | 0.074 | 368.600 | 3,800,000 | 38.153 | 1,900,000 | 0.070 | 1,900,000 | 0.070 |
06/09/2024 | 0 | 37.770 | ||||||
05/09/2024 | 0.066 | 373.600 | 1,900,000 | 37.478 | 950,000 | 0.078 | 950,000 | 0.077 |
04/09/2024 | 0.073 | 373.600 | 1,200,000 | 38.829 | 600,000 | 0.072 | 600,000 | 0.069 |
03/09/2024 | 0.086 | 369.000 | 1,500,000 | 39.267 | 750,000 | 0.083 | 750,000 | 0.084 |
02/09/2024 | 0.085 | 371.200 | 1,200,000 | 39.826 | 600,000 | 0.090 | 600,000 | 0.088 |
30/08/2024 | 0.082 | 370.200 | 1,580,000 | 37.877 | 780,000 | 0.085 | 800,000 | 0.087 |
29/08/2024 | 0.096 | 367.000 | 1,200,000 | 38.986 | 600,000 | 0.103 | 600,000 | 0.107 |
28/08/2024 | 0.108 | 364.400 | 2,440,000 | 39.809 | 1,255,000 | 0.110 | 1,185,000 | 0.111 |
27/08/2024 | 0.100 | 366.400 | 5,135,000 | 39.023 | 2,495,000 | 0.097 | 2,640,000 | 0.096 |
26/08/2024 | 0.212 | 336.000 | 0 | 40.632 | ||||
23/08/2024 | 0.228 | 331.200 | 0 | 38.994 | ||||
22/08/2024 | 0.195 | 339.600 | 0 | 39.314 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF