25067 美團韓投五二購Ａ (認購證)
按盤價 
0.151 +0.004 (+2.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.147 | 147.600 | 0 | 41.737 | ||||
| 15/01/2025 | 0.127 | 144.500 | 20,000 | 44.252 | 10,000 | 0.118 | 10,000 | 0.120 |
| 14/01/2025 | 0.129 | 144.300 | 120,000 | 45.952 | 60,000 | 0.122 | 60,000 | 0.122 |
| 13/01/2025 | 0.082 | 137.400 | 0 | 44.129 | ||||
| 10/01/2025 | 0.100 | 140.100 | 0 | 42.685 | ||||
| 09/01/2025 | 0.132 | 144.400 | 0 | 43.567 | ||||
| 08/01/2025 | 0.149 | 146.700 | 0 | 42.735 | ||||
| 07/01/2025 | 0.165 | 148.700 | 0 | 42.277 | ||||
| 06/01/2025 | 0.184 | 150.700 | 0 | 43.837 | ||||
| 03/01/2025 | 0.211 | 153.700 | 220,000 | 43.533 | 110,000 | 0.201 | 110,000 | 0.202 |
| 02/01/2025 | 0.182 | 150.600 | 0 | 40.355 | ||||
| 31/12/2024 | 0.204 | 151.700 | 0 | 48.521 | ||||
| 30/12/2024 | 0.207 | 152.800 | 180,000 | 43.761 | 180,000 | 0.196 | ||
| 27/12/2024 | 0.221 | 154.700 | 0 | 40.608 | ||||
| 24/12/2024 | 0.221 | 155.100 | 490,000 | 36.278 | 490,000 | 0.212 | ||
| 23/12/2024 | 0.231 | 155.600 | 0 | 40.350 | ||||
| 20/12/2024 | 0.255 | 158.600 | 0 | 37.074 | ||||
| 19/12/2024 | 0.249 | 158.400 | 130,000 | 32.536 | 130,000 | 0.248 | ||
| 18/12/2024 | 0.265 | 160.100 | 90,000 | 32.453 | ||||
| 17/12/2024 | 0.265 | 158.600 | 1,000,000 | 43.506 | 800,000 | 0.247 | 200,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
