25082 平安星展四甲沽Ａ (認沽證)
按盤價 
0.159 +0.012 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.147 | 35.950 | 50,000 | 37.169 | 50,000 | 0.143 | ||
| 26/06/2024 | 0.128 | 36.800 | 3,870,000 | 37.425 | 1,910,000 | 0.129 | 1,960,000 | 0.127 |
| 25/06/2024 | 0.133 | 37.100 | 7,880,000 | 39.054 | 3,940,000 | 0.128 | 3,940,000 | 0.127 |
| 24/06/2024 | 0.143 | 36.700 | 0 | 38.981 | ||||
| 21/06/2024 | 0.143 | 36.800 | 5,000,000 | 38.969 | 2,500,000 | 0.140 | 2,500,000 | 0.139 |
| 20/06/2024 | 0.133 | 37.400 | 67,860,000 | 39.453 | 33,930,000 | 0.125 | 33,930,000 | 0.125 |
| 19/06/2024 | 0.134 | 37.500 | 9,520,000 | 39.808 | 4,760,000 | 0.150 | 4,760,000 | 0.149 |
| 18/06/2024 | 0.175 | 36.100 | 0 | 40.514 | ||||
| 17/06/2024 | 0.171 | 36.300 | 60,400,000 | 40.594 | 30,200,000 | 0.161 | 30,200,000 | 0.161 |
| 14/06/2024 | 0.173 | 36.450 | 0 | 41.049 | ||||
| 13/06/2024 | 0.173 | 36.500 | 1,800,000 | 41.108 | 900,000 | 0.161 | 900,000 | 0.159 |
| 12/06/2024 | 0.171 | 36.650 | 22,650,000 | 41.252 | 11,300,000 | 0.166 | 11,300,000 | 0.166 |
| 11/06/2024 | 0.147 | 37.450 | 0 | 40.524 | ||||
| 07/06/2024 | 0.138 | 38.100 | 8,010,000 | 35.502 | 5,010,000 | 0.127 | 2,900,000 | 0.120 |
| 06/06/2024 | 0.128 | 38.934 | 93,310,000 | 41.639 | 46,655,000 | 0.133 | 46,655,000 | 0.133 |
| 05/06/2024 | 0.120 | 39.334 | 4,480,000 | 41.465 | 1,110,000 | 0.114 | 3,170,000 | 0.112 |
| 04/06/2024 | 0.126 | 39.184 | 88,320,000 | 41.858 | 44,140,000 | 0.117 | 44,000,000 | 0.117 |
| 03/06/2024 | 0.134 | 38.734 | 20,960,000 | 41.620 | 10,510,000 | 0.133 | 10,450,000 | 0.133 |
| 31/05/2024 | 0.155 | 37.934 | 47,500,000 | 41.817 | 23,750,000 | 0.133 | 23,750,000 | 0.133 |
| 30/05/2024 | 0.154 | 38.634 | 32,640,000 | 43.664 | 16,700,000 | 0.146 | 15,940,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
