25109 零跑麥銀七二購Ａ (認購證)
按盤價 
0.166 -0.002 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 47.420 | 0 | 78.895 | |||||
| 29/04/2026 | 47.060 | 0 | 80.324 | 4,705,000 | 0.167 | 4,970,000 | 0.166 | |
| 28/04/2026 | 45.580 | 0 | 83.395 | 10,850,000 | 0.173 | 10,915,000 | 0.174 | |
| 27/04/2026 | 47.240 | 0 | 83.348 | 11,760,000 | 0.181 | 11,540,000 | 0.181 | |
| 24/04/2026 | 46.320 | 0 | 82.563 | 11,230,000 | 0.177 | 11,550,000 | 0.177 | |
| 23/04/2026 | 48.260 | 0 | 83.367 | 14,140,000 | 0.205 | 14,195,000 | 0.205 | |
| 22/04/2026 | 52.450 | 0 | 83.922 | 3,490,000 | 0.242 | 3,105,000 | 0.241 | |
| 21/04/2026 | 53.850 | 0 | 79.477 | 3,150,000 | 0.234 | 3,460,000 | 0.234 | |
| 20/04/2026 | 53.750 | 0 | 84.190 | 7,655,000 | 0.231 | 7,655,000 | 0.230 | |
| 17/04/2026 | 56.950 | 0 | 83.428 | 590,000 | 0.290 | 590,000 | 0.290 | |
| 16/04/2026 | 56.800 | 0 | 83.714 | 430,000 | 0.280 | 460,000 | 0.280 | |
| 15/04/2026 | 54.400 | 0 | 84.187 | 630,000 | 0.265 | 630,000 | 0.266 | |
| 14/04/2026 | 56.000 | 0 | 83.414 | 850,000 | 0.278 | 885,000 | 0.277 | |
| 13/04/2026 | 55.750 | 0 | 83.979 | 400,000 | 0.278 | 435,000 | 0.274 | |
| 10/04/2026 | 54.850 | 0 | 83.638 | 2,050,000 | 0.278 | 1,550,000 | 0.276 | |
| 09/04/2026 | 54.200 | 0 | 80.109 | 500,000 | 0.248 | 1,000,000 | 0.248 | |
| 08/04/2026 | 53.000 | 0 | 83.344 | 5,560,000 | 0.238 | 5,260,000 | 0.237 | |
| 02/04/2026 | 53.000 | 0 | 81.305 | 1,705,000 | 0.249 | 1,830,000 | 0.248 | |
| 01/04/2026 | 51.250 | 0 | 82.404 | 7,520,000 | 0.217 | 6,945,000 | 0.216 | |
| 31/03/2026 | 47.020 | 0 | 86.244 | 17,150,000 | 0.206 | 17,575,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
