25114 華虹中銀六九購Ｂ (認購證)
按盤價 
0.360 -0.115 (-24.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.475 | 141.400 | 910,000 | 74.893 | 385,000 | 0.434 | 375,000 | 0.417 |
| 06/05/2026 | 0.360 | 130.100 | 2,495,000 | 74.975 | 755,000 | 0.372 | 1,045,000 | 0.353 |
| 05/05/2026 | 0.260 | 119.000 | 440,000 | 74.651 | 195,000 | 0.265 | 115,000 | 0.268 |
| 04/05/2026 | 0.270 | 121.000 | 2,490,000 | 73.290 | 1,025,000 | 0.264 | 715,000 | 0.239 |
| 30/04/2026 | 0.219 | 114.100 | 49,070,000 | 72.941 | 22,615,000 | 0.210 | 23,330,000 | 0.209 |
| 29/04/2026 | 0.175 | 108.100 | 17,070,000 | 72.375 | 10,235,000 | 0.166 | 5,875,000 | 0.171 |
| 28/04/2026 | 0.219 | 113.300 | 30,155,000 | 73.524 | 17,945,000 | 0.224 | 11,480,000 | 0.230 |
| 27/04/2026 | 0.232 | 114.600 | 7,520,000 | 73.837 | 3,770,000 | 0.221 | 3,700,000 | 0.217 |
| 24/04/2026 | 0.187 | 108.100 | 10,505,000 | 73.505 | 5,215,000 | 0.185 | 5,015,000 | 0.185 |
| 23/04/2026 | 0.104 | 93.850 | 685,000 | 73.253 | 340,000 | 0.105 | 290,000 | 0.109 |
| 22/04/2026 | 0.141 | 99.700 | 200,000 | 74.440 | 115,000 | 0.130 | 85,000 | 0.120 |
| 21/04/2026 | 0.114 | 95.400 | 1,070,000 | 73.418 | 535,000 | 0.109 | 535,000 | 0.108 |
| 20/04/2026 | 0.110 | 94.450 | 850,000 | 73.382 | 415,000 | 0.103 | 385,000 | 0.103 |
| 17/04/2026 | 0.094 | 90.500 | 2,125,000 | 73.422 | 1,110,000 | 0.097 | 985,000 | 0.098 |
| 16/04/2026 | 0.100 | 91.600 | 1,305,000 | 73.444 | 585,000 | 0.103 | 720,000 | 0.102 |
| 15/04/2026 | 0.099 | 90.400 | 450,000 | 74.440 | 220,000 | 0.109 | 220,000 | 0.109 |
| 14/04/2026 | 0.099 | 90.250 | 590,000 | 74.479 | 290,000 | 0.105 | 290,000 | 0.103 |
| 13/04/2026 | 0.095 | 89.100 | 1,210,000 | 74.602 | 580,000 | 0.104 | 580,000 | 0.104 |
| 10/04/2026 | 0.111 | 92.000 | 11,340,000 | 74.505 | 5,345,000 | 0.114 | 5,795,000 | 0.116 |
| 09/04/2026 | 0.107 | 90.800 | 8,290,000 | 74.767 | 2,395,000 | 0.116 | 5,300,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
