25126 友邦匯豐四十購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.020 | 55.000 | 0 | 39.718 | ||||
| 24/06/2024 | 0.020 | 55.450 | 0 | 38.896 | ||||
| 21/06/2024 | 0.020 | 55.800 | 0 | 37.914 | ||||
| 20/06/2024 | 0.020 | 55.950 | 0 | 37.546 | ||||
| 19/06/2024 | 0.021 | 56.300 | 600,000 | 37.224 | 300,000 | 0.021 | 300,000 | 0.023 |
| 18/06/2024 | 0.020 | 55.200 | 0 | 38.302 | ||||
| 17/06/2024 | 0.020 | 55.500 | 0 | 37.725 | ||||
| 14/06/2024 | 0.021 | 55.500 | 300,000 | 37.605 | 150,000 | 0.021 | 150,000 | 0.023 |
| 13/06/2024 | 0.026 | 56.600 | 0 | 37.376 | ||||
| 12/06/2024 | 0.027 | 56.300 | 0 | 37.928 | ||||
| 11/06/2024 | 0.031 | 57.200 | 900,000 | 37.518 | 450,000 | 0.025 | 450,000 | 0.026 |
| 07/06/2024 | 0.039 | 58.350 | 2,492,000 | 37.058 | 1,246,000 | 0.044 | 1,246,000 | 0.045 |
| 06/06/2024 | 0.046 | 59.050 | 5,728,000 | 37.239 | 2,864,000 | 0.050 | 2,864,000 | 0.050 |
| 05/06/2024 | 0.050 | 59.150 | 4,436,000 | 37.660 | 2,218,000 | 0.055 | 2,218,000 | 0.056 |
| 04/06/2024 | 0.050 | 58.900 | 8,768,000 | 37.869 | 4,384,000 | 0.053 | 4,384,000 | 0.053 |
| 03/06/2024 | 0.062 | 59.850 | 1,096,000 | 38.246 | 548,000 | 0.065 | 548,000 | 0.071 |
| 31/05/2024 | 0.067 | 60.450 | 3,040,000 | 37.659 | 1,520,000 | 0.070 | 1,520,000 | 0.072 |
| 30/05/2024 | 0.065 | 59.800 | 3,936,000 | 38.214 | 1,968,000 | 0.068 | 1,968,000 | 0.068 |
| 29/05/2024 | 0.074 | 60.400 | 2,440,000 | 40.257 | 1,220,000 | 0.072 | 1,220,000 | 0.072 |
| 28/05/2024 | 0.075 | 60.459 | 1,044,000 | 38.354 | 522,000 | 0.075 | 522,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
