| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 36.500 | 0 | 130.133 | ||||
| 08/07/2026 | 0.013 | 37.320 | 0 | 126.662 | ||||
| 07/07/2026 | 0.013 | 36.220 | 0 | 129.347 | ||||
| 06/07/2026 | 0.013 | 37.780 | 0 | 123.618 | ||||
| 03/07/2026 | 0.013 | 36.100 | 0 | 126.508 | ||||
| 02/07/2026 | 0.013 | 34.160 | 0 | 132.022 | ||||
| 30/06/2026 | 0.013 | 32.840 | 0 | 134.888 | ||||
| 29/06/2026 | 0.013 | 33.920 | 0 | 130.466 | ||||
| 26/06/2026 | 0.013 | 31.980 | 0 | 134.731 | ||||
| 25/06/2026 | 0.013 | 33.140 | 0 | 130.061 | ||||
| 24/06/2026 | 0.013 | 33.400 | 0 | 128.486 | ||||
| 23/06/2026 | 0.013 | 33.200 | 0 | 128.419 | ||||
| 22/06/2026 | 0.013 | 33.880 | 0 | 125.535 | ||||
| 18/06/2026 | 0.013 | 35.100 | 0 | 119.168 | ||||
| 17/06/2026 | 0.013 | 35.420 | 0 | 117.603 | ||||
| 16/06/2026 | 0.013 | 36.620 | 0 | 113.556 | ||||
| 15/06/2026 | 0.013 | 37.740 | 0 | 109.869 | ||||
| 12/06/2026 | 0.013 | 37.760 | 0 | 108.187 | ||||
| 11/06/2026 | 0.013 | 37.900 | 0 | 107.285 | ||||
| 10/06/2026 | 0.013 | 37.980 | 0 | 106.555 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF