25132 交銀麥銀五六購Ａ (認購證)
按盤價 
0.228 -0.002 (-0.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.230 | 6.400 | 105,000 | 44.254 | 55,000 | 0.227 | 50,000 | 0.228 |
| 27/12/2024 | 0.214 | 6.320 | 800,000 | 44.058 | 400,000 | 0.206 | 400,000 | 0.205 |
| 24/12/2024 | 0.216 | 6.270 | 160,000 | 44.719 | 80,000 | 0.216 | 80,000 | 0.211 |
| 23/12/2024 | 0.178 | 6.140 | 2,000 | 43.794 | 2,000 | 0.178 | ||
| 20/12/2024 | 0.153 | 5.960 | 0 | 44.320 | ||||
| 19/12/2024 | 0.153 | 5.980 | 0 | 43.818 | ||||
| 18/12/2024 | 0.157 | 6.000 | 0 | 43.699 | ||||
| 17/12/2024 | 0.148 | 5.910 | 100,000 | 44.272 | 50,000 | 0.147 | 50,000 | 0.150 |
| 16/12/2024 | 0.149 | 5.940 | 0 | 43.699 | ||||
| 13/12/2024 | 0.146 | 5.880 | 138,000 | 44.047 | 69,000 | 0.148 | 69,000 | 0.140 |
| 12/12/2024 | 0.159 | 5.970 | 0 | 43.564 | ||||
| 11/12/2024 | 0.145 | 5.850 | 50,000 | 44.201 | 25,000 | 0.165 | 25,000 | 0.165 |
| 10/12/2024 | 0.159 | 5.930 | 0 | 43.997 | ||||
| 09/12/2024 | 0.160 | 5.960 | 0 | 43.428 | ||||
| 06/12/2024 | 0.142 | 5.820 | 0 | 40.376 | ||||
| 05/12/2024 | 0.127 | 5.720 | 200,000 | 40.477 | 100,000 | 0.126 | 100,000 | 0.126 |
| 04/12/2024 | 0.135 | 5.780 | 100,000 | 40.142 | 50,000 | 0.131 | 50,000 | 0.129 |
| 03/12/2024 | 0.130 | 5.750 | 400,000 | 40.016 | 200,000 | 0.120 | 200,000 | 0.118 |
| 02/12/2024 | 0.117 | 5.660 | 100,000 | 40.067 | 50,000 | 0.111 | 50,000 | 0.113 |
| 29/11/2024 | 0.119 | 5.620 | 400,000 | 40.572 | 200,000 | 0.119 | 200,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
