25151 恒指花旗四甲沽Ａ (認沽證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.160 | 17,716.470 | 120,000 | 22.875 | ||||
| 26/06/2024 | 0.138 | 18,089.930 | 600,000 | 23.150 | 600,000 | 0.142 | ||
| 25/06/2024 | 0.137 | 18,072.900 | 2,060,000 | 22.690 | 730,000 | 0.134 | 1,330,000 | 0.134 |
| 24/06/2024 | 0.140 | 18,027.710 | 430,000 | 22.655 | 430,000 | 0.144 | ||
| 21/06/2024 | 0.139 | 18,028.520 | 99,410,000 | 22.357 | 49,490,000 | 0.132 | 49,920,000 | 0.132 |
| 20/06/2024 | 0.122 | 18,335.320 | 1,100,000 | 22.482 | 1,030,000 | 0.121 | 70,000 | 0.121 |
| 19/06/2024 | 0.116 | 18,430.390 | 1,090,000 | 22.218 | 1,090,000 | 0.120 | ||
| 18/06/2024 | 0.145 | 17,915.550 | 100,000 | 21.918 | 100,000 | 0.142 | ||
| 17/06/2024 | 0.146 | 17,936.120 | 300,000 | 22.219 | 100,000 | 0.146 | 180,000 | 0.148 |
| 14/06/2024 | 0.147 | 17,941.780 | 238,490,000 | 22.272 | 119,540,000 | 0.147 | 118,670,000 | 0.147 |
| 13/06/2024 | 0.137 | 18,112.630 | 59,860,000 | 22.261 | 29,470,000 | 0.144 | 30,320,000 | 0.144 |
| 12/06/2024 | 0.151 | 17,937.840 | 125,390,000 | 22.723 | 62,690,000 | 0.153 | 62,700,000 | 0.153 |
| 11/06/2024 | 0.139 | 18,176.340 | 3,230,000 | 23.062 | 1,540,000 | 0.144 | 1,650,000 | 0.143 |
| 07/06/2024 | 0.132 | 18,366.950 | 51,200,000 | 23.458 | 25,680,000 | 0.130 | 25,520,000 | 0.130 |
| 06/06/2024 | 0.128 | 18,476.800 | 200,000 | 23.685 | 200,000 | 0.128 | ||
| 05/06/2024 | 0.131 | 18,424.960 | 0 | 23.653 | ||||
| 04/06/2024 | 0.131 | 18,444.110 | 200,000 | 23.797 | 100,000 | 0.131 | 100,000 | 0.136 |
| 03/06/2024 | 0.137 | 18,403.040 | 430,000 | 24.243 | 130,000 | 0.135 | 300,000 | 0.135 |
| 31/05/2024 | 0.153 | 18,079.610 | 1,080,000 | 23.684 | 910,000 | 0.140 | 170,000 | 0.136 |
| 30/05/2024 | 0.146 | 18,230.190 | 710,000 | 23.949 | 280,000 | 0.143 | 430,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
