25159 友邦摩利四十購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.013 | 55.000 | 850,000 | 36.956 | 850,000 | 0.013 | ||
| 24/06/2024 | 0.014 | 55.450 | 800,000 | 36.618 | 800,000 | 0.013 | ||
| 21/06/2024 | 0.014 | 55.800 | 2,326,000 | 35.687 | 738,000 | 0.014 | 1,588,000 | 0.014 |
| 20/06/2024 | 0.016 | 55.950 | 800,000 | 36.129 | 800,000 | 0.018 | ||
| 19/06/2024 | 0.016 | 56.300 | 0 | 35.504 | ||||
| 18/06/2024 | 0.013 | 55.200 | 0 | 35.634 | ||||
| 17/06/2024 | 0.016 | 55.500 | 0 | 36.305 | ||||
| 14/06/2024 | 0.017 | 55.500 | 0 | 36.246 | ||||
| 13/06/2024 | 0.021 | 56.600 | 0 | 35.931 | ||||
| 12/06/2024 | 0.022 | 56.300 | 0 | 36.510 | ||||
| 11/06/2024 | 0.025 | 57.200 | 0 | 35.988 | ||||
| 07/06/2024 | 0.030 | 58.350 | 0 | 35.108 | ||||
| 06/06/2024 | 0.037 | 59.050 | 396,000 | 35.516 | 198,000 | 0.039 | 198,000 | 0.043 |
| 05/06/2024 | 0.040 | 59.150 | 1,040,000 | 35.836 | 520,000 | 0.045 | 520,000 | 0.045 |
| 04/06/2024 | 0.040 | 58.900 | 400,000 | 36.039 | 400,000 | 0.043 | ||
| 03/06/2024 | 0.050 | 59.850 | 1,992,000 | 36.339 | 796,000 | 0.058 | 896,000 | 0.056 |
| 31/05/2024 | 0.055 | 60.450 | 1,500,000 | 35.880 | 700,000 | 0.061 | 500,000 | 0.058 |
| 30/05/2024 | 0.055 | 59.800 | 1,524,000 | 36.697 | 450,000 | 0.056 | 900,000 | 0.058 |
| 29/05/2024 | 0.063 | 60.400 | 1,098,000 | 38.670 | 574,000 | 0.063 | 474,000 | 0.061 |
| 28/05/2024 | 0.065 | 60.459 | 1,192,000 | 36.979 | 546,000 | 0.064 | 546,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
