25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.159 +0.008 (+5.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.151 | 1.000 | 0 | 35.285 | ||||
| 26/06/2024 | 0.151 | 0.990 | 0 | 36.123 | ||||
| 25/06/2024 | 0.152 | 0.980 | 6,720,000 | 37.244 | 3,360,000 | 0.152 | 3,360,000 | 0.151 |
| 24/06/2024 | 0.155 | 0.980 | 2,760,000 | 37.745 | 1,380,000 | 0.149 | 1,380,000 | 0.147 |
| 21/06/2024 | 0.163 | 1.000 | 3,840,000 | 37.284 | 2,100,000 | 0.161 | 1,740,000 | 0.161 |
| 20/06/2024 | 0.165 | 0.990 | 1,290,000 | 38.492 | 690,000 | 0.166 | 600,000 | 0.161 |
| 19/06/2024 | 0.165 | 1.010 | 1,446,000 | 36.691 | 854,000 | 0.167 | 580,000 | 0.166 |
| 18/06/2024 | 0.161 | 0.990 | 3,694,000 | 37.727 | 1,510,000 | 0.166 | 2,066,000 | 0.170 |
| 17/06/2024 | 0.170 | 0.990 | 2,960,000 | 39.261 | 1,580,000 | 0.171 | 1,380,000 | 0.168 |
| 14/06/2024 | 0.201 | 1.030 | 3,820,000 | 40.788 | 1,940,000 | 0.205 | 1,860,000 | 0.205 |
| 13/06/2024 | 0.199 | 1.020 | 1,240,000 | 41.352 | 300,000 | 0.198 | 640,000 | 0.201 |
| 12/06/2024 | 0.193 | 1.000 | 1,780,000 | 42.165 | 810,000 | 0.193 | 970,000 | 0.190 |
| 11/06/2024 | 0.186 | 0.980 | 404,000 | 42.850 | 402,000 | 0.186 | 2,000 | 0.193 |
| 07/06/2024 | 0.189 | 0.990 | 2,660,000 | 42.315 | 1,130,000 | 0.190 | 1,530,000 | 0.190 |
| 06/06/2024 | 0.180 | 0.950 | 4,040,000 | 44.453 | 2,020,000 | 0.179 | 2,020,000 | 0.178 |
| 05/06/2024 | 0.179 | 0.950 | 0 | 44.241 | ||||
| 04/06/2024 | 0.172 | 0.930 | 1,480,000 | 44.732 | 740,000 | 0.174 | 740,000 | 0.174 |
| 03/06/2024 | 0.173 | 0.920 | 0 | 45.841 | ||||
| 31/05/2024 | 0.173 | 0.920 | 1,040,000 | 45.746 | 520,000 | 0.178 | 520,000 | 0.177 |
| 30/05/2024 | 0.177 | 0.920 | 0 | 46.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
