25189 建行匯豐五三購Ａ (認購證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.120 | 6.040 | 29,624,000 | 33.894 | 13,232,000 | 0.132 | 15,109,000 | 0.133 |
| 31/12/2024 | 0.207 | 6.267 | 2,098,000 | 28.894 | 1,094,000 | 0.201 | 1,000,000 | 0.202 |
| 30/12/2024 | 0.201 | 6.227 | 4,495,000 | 29.473 | 2,335,000 | 0.207 | 2,150,000 | 0.208 |
| 27/12/2024 | 0.211 | 6.257 | 1,163,000 | 28.805 | 783,000 | 0.203 | 210,000 | 0.202 |
| 24/12/2024 | 0.212 | 6.277 | 15,213,000 | 27.706 | 7,566,000 | 0.207 | 7,053,000 | 0.204 |
| 23/12/2024 | 0.187 | 6.187 | 10,695,000 | 28.190 | 4,700,000 | 0.174 | 5,395,000 | 0.176 |
| 20/12/2024 | 0.145 | 6.007 | 4,740,000 | 29.008 | 2,370,000 | 0.150 | 2,370,000 | 0.151 |
| 19/12/2024 | 0.153 | 6.047 | 2,390,000 | 28.495 | 1,160,000 | 0.146 | 1,230,000 | 0.145 |
| 18/12/2024 | 0.173 | 6.067 | 1,142,000 | 29.605 | 642,000 | 0.174 | 500,000 | 0.174 |
| 17/12/2024 | 0.169 | 6.047 | 1,780,000 | 29.612 | 840,000 | 0.172 | 940,000 | 0.170 |
| 16/12/2024 | 0.174 | 6.067 | 5,808,000 | 29.330 | 2,904,000 | 0.175 | 2,904,000 | 0.175 |
| 13/12/2024 | 0.164 | 6.027 | 3,370,000 | 29.052 | 1,690,000 | 0.172 | 1,680,000 | 0.172 |
| 12/12/2024 | 0.190 | 6.097 | 3,720,000 | 29.224 | 1,900,000 | 0.187 | 1,750,000 | 0.186 |
| 11/12/2024 | 0.173 | 6.017 | 1,130,000 | 29.810 | 580,000 | 0.178 | 550,000 | 0.180 |
| 10/12/2024 | 0.181 | 6.037 | 7,957,000 | 29.804 | 4,027,000 | 0.194 | 3,920,000 | 0.195 |
| 09/12/2024 | 0.172 | 6.047 | 760,000 | 28.589 | 380,000 | 0.139 | 380,000 | 0.140 |
| 06/12/2024 | 0.149 | 5.947 | 1,470,000 | 28.724 | 890,000 | 0.145 | 580,000 | 0.148 |
| 05/12/2024 | 0.128 | 5.857 | 2,869,000 | 28.849 | 1,400,000 | 0.132 | 1,350,000 | 0.135 |
| 04/12/2024 | 0.136 | 5.877 | 7,062,000 | 28.982 | 3,522,000 | 0.139 | 3,540,000 | 0.139 |
| 03/12/2024 | 0.122 | 5.817 | 3,523,000 | 28.916 | 1,763,000 | 0.114 | 1,660,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
