25189 建行匯豐五三購Ａ (認購證)
按盤價 
0.103 -0.019 (-15.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.122 | 5.860 | 6,440,000 | 23.341 | 3,270,000 | 0.122 | 2,960,000 | 0.122 |
| 28/06/2024 | 0.107 | 5.770 | 2,358,000 | 23.401 | 1,079,000 | 0.103 | 1,179,000 | 0.101 |
| 27/06/2024 | 0.095 | 5.720 | 3,960,000 | 23.143 | 1,880,000 | 0.094 | 2,080,000 | 0.095 |
| 26/06/2024 | 0.107 | 5.790 | 1,100,000 | 22.986 | 550,000 | 0.110 | 550,000 | 0.109 |
| 25/06/2024 | 0.119 | 5.800 | 6,234,000 | 23.733 | 3,192,000 | 0.127 | 2,792,000 | 0.127 |
| 24/06/2024 | 0.118 | 5.780 | 4,350,000 | 23.917 | 1,920,000 | 0.108 | 2,430,000 | 0.110 |
| 21/06/2024 | 0.103 | 5.710 | 1,689,000 | 23.674 | 845,000 | 0.107 | 844,000 | 0.100 |
| 20/06/2024 | 0.112 | 5.790 | 5,800,000 | 23.097 | 2,900,000 | 0.115 | 2,900,000 | 0.116 |
| 19/06/2024 | 0.111 | 5.810 | 9,662,000 | 22.664 | 4,744,000 | 0.104 | 4,849,000 | 0.102 |
| 18/06/2024 | 0.080 | 5.610 | 0 | 23.039 | ||||
| 17/06/2024 | 0.072 | 5.530 | 840,000 | 23.388 | 420,000 | 0.073 | 420,000 | 0.073 |
| 14/06/2024 | 0.077 | 5.500 | 0 | 24.152 | ||||
| 13/06/2024 | 0.078 | 5.510 | 0 | 24.051 | ||||
| 12/06/2024 | 0.078 | 5.490 | 0 | 24.289 | ||||
| 11/06/2024 | 0.088 | 5.540 | 0 | 24.448 | ||||
| 07/06/2024 | 0.104 | 5.660 | 0 | 23.809 | ||||
| 06/06/2024 | 0.094 | 5.590 | 200,000 | 23.979 | 100,000 | 0.094 | 100,000 | 0.093 |
| 05/06/2024 | 0.099 | 5.600 | 856,000 | 24.197 | 436,000 | 0.109 | 420,000 | 0.112 |
| 04/06/2024 | 0.100 | 5.610 | 336,000 | 24.042 | 160,000 | 0.096 | 176,000 | 0.099 |
| 03/06/2024 | 0.106 | 5.620 | 16,000 | 24.327 | 16,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
