25192 平安麥銀五二沽Ａ (認沽證)
按盤價 
0.255 +0.013 (+5.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.242 | 35.950 | 6,305,000 | 35.756 | 3,165,000 | 0.231 | 3,140,000 | 0.231 |
| 26/06/2024 | 0.214 | 36.800 | 6,920,000 | 35.512 | 3,460,000 | 0.209 | 3,460,000 | 0.209 |
| 25/06/2024 | 0.209 | 37.100 | 2,180,000 | 35.774 | 1,090,000 | 0.201 | 1,090,000 | 0.200 |
| 24/06/2024 | 0.218 | 36.700 | 4,160,000 | 35.438 | 2,080,000 | 0.234 | 2,080,000 | 0.237 |
| 21/06/2024 | 0.219 | 36.800 | 9,820,000 | 35.658 | 4,910,000 | 0.223 | 4,910,000 | 0.222 |
| 20/06/2024 | 0.215 | 37.400 | 200,000 | 36.951 | 100,000 | 0.217 | 100,000 | 0.218 |
| 19/06/2024 | 0.209 | 37.500 | 11,980,000 | 36.551 | 5,990,000 | 0.219 | 5,990,000 | 0.219 |
| 18/06/2024 | 0.250 | 36.100 | 7,310,000 | 36.440 | 3,655,000 | 0.247 | 3,655,000 | 0.247 |
| 17/06/2024 | 0.249 | 36.300 | 7,905,000 | 36.913 | 3,890,000 | 0.247 | 3,915,000 | 0.247 |
| 14/06/2024 | 0.250 | 36.450 | 55,900,000 | 37.292 | 27,980,000 | 0.242 | 27,820,000 | 0.242 |
| 13/06/2024 | 0.250 | 36.500 | 11,580,000 | 37.384 | 5,710,000 | 0.240 | 5,870,000 | 0.239 |
| 12/06/2024 | 0.247 | 36.650 | 61,120,000 | 37.479 | 30,550,000 | 0.245 | 30,560,000 | 0.245 |
| 11/06/2024 | 0.228 | 37.450 | 28,780,000 | 37.816 | 14,340,000 | 0.237 | 14,340,000 | 0.237 |
| 07/06/2024 | 0.214 | 38.100 | 7,700,000 | 33.263 | 3,850,000 | 0.199 | 3,850,000 | 0.197 |
| 06/06/2024 | 0.188 | 38.934 | 5,060,000 | 37.230 | 2,530,000 | 0.186 | 2,530,000 | 0.183 |
| 05/06/2024 | 0.186 | 39.334 | 2,225,000 | 37.937 | 1,125,000 | 0.177 | 1,100,000 | 0.173 |
| 04/06/2024 | 0.187 | 39.184 | 5,400,000 | 37.669 | 2,700,000 | 0.179 | 2,700,000 | 0.179 |
| 03/06/2024 | 0.200 | 38.734 | 9,330,000 | 37.843 | 4,680,000 | 0.199 | 4,650,000 | 0.199 |
| 31/05/2024 | 0.226 | 37.934 | 10,715,000 | 38.215 | 5,330,000 | 0.193 | 5,385,000 | 0.191 |
| 30/05/2024 | 0.211 | 38.634 | 2,100,000 | 38.466 | 1,050,000 | 0.198 | 1,050,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
