25198 新地法興六甲沽Ａ (認沽證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.051 | 140.000 | 0 | 40.584 | ||||
| 28/04/2026 | 0.057 | 137.000 | 400,000 | 40.251 | 200,000 | 0.057 | 200,000 | 0.057 |
| 27/04/2026 | 0.058 | 136.400 | 0 | 40.045 | ||||
| 24/04/2026 | 0.058 | 136.900 | 0 | 40.077 | ||||
| 23/04/2026 | 0.058 | 137.300 | 410,000 | 40.224 | 200,000 | 0.059 | 210,000 | 0.058 |
| 22/04/2026 | 0.057 | 138.000 | 0 | 40.304 | ||||
| 21/04/2026 | 0.057 | 138.400 | 10,000 | 40.375 | 10,000 | 0.060 | ||
| 20/04/2026 | 0.063 | 135.600 | 315,000 | 40.047 | 157,500 | 0.063 | 157,500 | 0.062 |
| 17/04/2026 | 0.068 | 133.000 | 0 | 39.308 | ||||
| 16/04/2026 | 0.058 | 138.600 | 62,500 | 40.295 | 62,500 | 0.058 | ||
| 15/04/2026 | 0.059 | 137.500 | 30,000 | 39.818 | 30,000 | 0.057 | ||
| 14/04/2026 | 0.062 | 137.200 | 0 | 40.138 | ||||
| 13/04/2026 | 0.064 | 135.800 | 0 | 39.684 | ||||
| 10/04/2026 | 0.060 | 138.700 | 0 | 40.200 | ||||
| 09/04/2026 | 0.061 | 138.200 | 0 | 40.065 | ||||
| 08/04/2026 | 0.061 | 138.300 | 0 | 39.987 | ||||
| 02/04/2026 | 0.082 | 131.000 | 330,000 | 39.540 | 180,000 | 0.080 | 150,000 | 0.079 |
| 01/04/2026 | 0.072 | 134.600 | 1,530,000 | 39.668 | 780,000 | 0.068 | 750,000 | 0.069 |
| 31/03/2026 | 0.087 | 129.200 | 2,700,000 | 39.166 | 1,340,000 | 0.087 | 1,350,000 | 0.088 |
| 30/03/2026 | 0.093 | 128.100 | 1,300,000 | 39.483 | 700,000 | 0.095 | 600,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
