25198 港交中銀五三購Ｂ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.039 | 256.000 | 0 | 37.725 | ||||
| 25/06/2024 | 0.039 | 255.400 | 10,000 | 37.816 | 5,000 | 0.045 | 5,000 | 0.039 |
| 24/06/2024 | 0.041 | 257.800 | 5,000 | 37.522 | 5,000 | 0.041 | ||
| 21/06/2024 | 0.046 | 257.400 | 5,000 | 38.266 | 5,000 | 0.046 | ||
| 20/06/2024 | 0.052 | 263.200 | 250,000 | 37.730 | 250,000 | 0.054 | ||
| 19/06/2024 | 0.056 | 265.400 | 510,000 | 37.713 | 360,000 | 0.053 | 150,000 | 0.057 |
| 18/06/2024 | 0.047 | 258.200 | 365,000 | 37.991 | 365,000 | 0.048 | ||
| 17/06/2024 | 0.045 | 259.400 | 100,000 | 37.278 | 50,000 | 0.041 | 50,000 | 0.041 |
| 14/06/2024 | 0.045 | 257.600 | 500,000 | 37.481 | 200,000 | 0.049 | 300,000 | 0.048 |
| 13/06/2024 | 0.053 | 264.000 | 620,000 | 37.130 | 260,000 | 0.058 | 360,000 | 0.057 |
| 12/06/2024 | 0.055 | 262.600 | 250,000 | 37.698 | 225,000 | 0.054 | 25,000 | 0.055 |
| 11/06/2024 | 0.059 | 266.200 | 1,720,000 | 37.332 | 760,000 | 0.060 | 960,000 | 0.061 |
| 07/06/2024 | 0.075 | 270.800 | 2,100,000 | 37.973 | 1,050,000 | 0.082 | 1,050,000 | 0.081 |
| 06/06/2024 | 0.080 | 273.000 | 2,820,000 | 37.938 | 1,350,000 | 0.085 | 1,470,000 | 0.085 |
| 05/06/2024 | 0.082 | 274.000 | 6,040,000 | 37.840 | 3,035,000 | 0.093 | 3,005,000 | 0.093 |
| 04/06/2024 | 0.081 | 271.000 | 1,800,000 | 38.374 | 900,000 | 0.079 | 900,000 | 0.078 |
| 03/06/2024 | 0.071 | 267.600 | 2,020,000 | 37.941 | 1,045,000 | 0.071 | 975,000 | 0.069 |
| 31/05/2024 | 0.067 | 262.800 | 1,700,000 | 38.394 | 850,000 | 0.081 | 850,000 | 0.082 |
| 30/05/2024 | 0.073 | 263.400 | 2,270,000 | 38.941 | 1,050,000 | 0.090 | 1,220,000 | 0.088 |
| 29/05/2024 | 0.100 | 271.200 | 2,400,000 | 39.945 | 1,200,000 | 0.105 | 1,200,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
