25201 中壽中銀五七購Ｂ (認購證)
按盤價 
1.000 +0.330 (+49.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.670 | 18.280 | 750,000 | 41.768 | 285,000 | 0.589 | 450,000 | 0.603 |
| 03/10/2024 | 0.470 | 16.940 | 1,160,000 | 38.828 | 455,000 | 0.436 | 705,000 | 0.438 |
| 02/10/2024 | 0.500 | 17.140 | 815,000 | 39.316 | 375,000 | 0.424 | 280,000 | 0.397 |
| 30/09/2024 | 0.315 | 15.620 | 4,175,000 | 37.436 | 2,050,000 | 0.313 | 1,825,000 | 0.326 |
| 27/09/2024 | 0.235 | 14.700 | 6,465,000 | 37.325 | 2,895,000 | 0.193 | 3,100,000 | 0.195 |
| 26/09/2024 | 0.169 | 13.980 | 9,320,000 | 35.957 | 4,570,000 | 0.159 | 4,730,000 | 0.160 |
| 25/09/2024 | 0.129 | 13.320 | 435,000 | 36.019 | 290,000 | 0.139 | 145,000 | 0.138 |
| 24/09/2024 | 0.115 | 13.040 | 280,000 | 36.209 | 160,000 | 0.103 | 120,000 | 0.114 |
| 23/09/2024 | 0.078 | 12.200 | 120,000 | 36.479 | 100,000 | 0.080 | 20,000 | 0.079 |
| 20/09/2024 | 0.074 | 12.000 | 320,000 | 36.949 | 320,000 | 0.080 | ||
| 19/09/2024 | 0.072 | 11.920 | 0 | 36.901 | ||||
| 17/09/2024 | 0.059 | 11.600 | 0 | 36.515 | ||||
| 16/09/2024 | 0.054 | 11.420 | 0 | 36.627 | ||||
| 13/09/2024 | 0.053 | 11.360 | 0 | 36.618 | ||||
| 12/09/2024 | 0.049 | 11.120 | 0 | 37.247 | ||||
| 11/09/2024 | 0.049 | 11.080 | 0 | 37.438 | ||||
| 10/09/2024 | 0.051 | 11.140 | 0 | 37.387 | ||||
| 09/09/2024 | 0.054 | 11.220 | 0 | 37.433 | ||||
| 06/09/2024 | 0 | 36.811 | ||||||
| 05/09/2024 | 0.061 | 11.500 | 0 | 36.749 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
