25225 濰柴華泰六九購Ｂ (認購證)
按盤價 
0.315 +0.050 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.265 | 33.940 | 17,352,000 | 68.030 | 8,670,000 | 0.243 | 8,682,000 | 0.241 |
| 30/06/2026 | 0.275 | 34.100 | 306,000 | 67.801 | 173,000 | 0.282 | 133,000 | 0.287 |
| 29/06/2026 | 0.260 | 33.720 | 21,356,000 | 67.437 | 10,658,000 | 0.244 | 10,698,000 | 0.243 |
| 26/06/2026 | 0.350 | 35.960 | 13,000 | 68.213 | 13,000 | 0.339 | ||
| 25/06/2026 | 0.425 | 37.280 | 3,000 | 69.424 | 3,000 | 0.540 | ||
| 24/06/2026 | 0.465 | 37.800 | 0 | 70.819 | ||||
| 23/06/2026 | 0.530 | 39.200 | 1,000 | 69.012 | 1,000 | 0.530 | ||
| 22/06/2026 | 0.630 | 41.000 | 1,000 | 67.956 | 1,000 | 0.600 | ||
| 18/06/2026 | 0.560 | 39.720 | 0 | 67.295 | ||||
| 17/06/2026 | 0.500 | 38.520 | 1,560,000 | 67.844 | 780,000 | 0.477 | 780,000 | 0.476 |
| 16/06/2026 | 0.400 | 36.840 | 2,080,000 | 65.874 | 1,040,000 | 0.419 | 1,040,000 | 0.418 |
| 15/06/2026 | 0.485 | 38.160 | 1,665,000 | 67.769 | 925,000 | 0.462 | 740,000 | 0.457 |
| 12/06/2026 | 0.350 | 35.540 | 2,720,000 | 66.059 | 1,360,000 | 0.363 | 1,360,000 | 0.363 |
| 11/06/2026 | 0.300 | 34.240 | 325,000 | 66.598 | 120,000 | 0.285 | 205,000 | 0.280 |
| 10/06/2026 | 0.325 | 34.600 | 417,000 | 67.642 | 197,000 | 0.310 | 220,000 | 0.305 |
| 09/06/2026 | 0.440 | 36.820 | 0 | 68.887 | ||||
| 08/06/2026 | 0.465 | 37.300 | 0 | 68.650 | ||||
| 05/06/2026 | 0.520 | 37.960 | 0 | 70.175 | ||||
| 04/06/2026 | 0.670 | 40.680 | 18,000 | 69.184 | 8,000 | 0.700 | ||
| 03/06/2026 | 0.610 | 39.880 | 0 | 67.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
