25245 潤電麥銀五三購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.025 | 19.220 | 0 | 61.231 | ||||
| 19/12/2024 | 0.027 | 19.280 | 80,000 | 61.635 | 80,000 | 0.028 | ||
| 18/12/2024 | 0.030 | 19.600 | 0 | 60.843 | ||||
| 17/12/2024 | 0.027 | 19.220 | 0 | 61.234 | ||||
| 16/12/2024 | 0.027 | 19.180 | 0 | 61.111 | ||||
| 13/12/2024 | 0.025 | 18.780 | 20,000 | 61.365 | 20,000 | 0.025 | ||
| 12/12/2024 | 0.028 | 18.960 | 20,000 | 61.602 | 20,000 | 0.029 | ||
| 11/12/2024 | 0.029 | 19.120 | 0 | 60.783 | ||||
| 10/12/2024 | 0.028 | 18.800 | 0 | 61.898 | ||||
| 09/12/2024 | 0.029 | 19.000 | 0 | 60.839 | ||||
| 06/12/2024 | 0.024 | 18.320 | 0 | 61.171 | ||||
| 05/12/2024 | 0.024 | 18.100 | 0 | 62.188 | ||||
| 04/12/2024 | 0.024 | 18.160 | 140,000 | 61.485 | 140,000 | 0.024 | ||
| 03/12/2024 | 0.024 | 18.180 | 0 | 61.023 | ||||
| 02/12/2024 | 0.023 | 17.860 | 0 | 62.027 | ||||
| 29/11/2024 | 0.023 | 17.780 | 0 | 61.550 | ||||
| 28/11/2024 | 0.026 | 17.980 | 0 | 61.827 | ||||
| 27/11/2024 | 0.028 | 18.260 | 200,000 | 60.938 | 200,000 | 0.028 | ||
| 26/11/2024 | 0.028 | 18.040 | 0 | 61.974 | ||||
| 25/11/2024 | 0.028 | 17.980 | 0 | 62.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
