| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.020 | 417.800 | 0 | 50.914 | ||||
| 29/04/2026 | 0.020 | 417.200 | 0 | 50.908 | ||||
| 28/04/2026 | 0.020 | 412.800 | 0 | 51.668 | ||||
| 27/04/2026 | 0.020 | 409.600 | 0 | 52.187 | ||||
| 24/04/2026 | 0.022 | 414.800 | 0 | 52.138 | ||||
| 23/04/2026 | 0.022 | 415.800 | 0 | 51.811 | ||||
| 22/04/2026 | 0.024 | 422.800 | 0 | 51.570 | ||||
| 21/04/2026 | 0.024 | 427.000 | 0 | 50.660 | ||||
| 20/04/2026 | 0.024 | 423.200 | 0 | 51.299 | ||||
| 17/04/2026 | 0.025 | 427.600 | 0 | 50.675 | ||||
| 16/04/2026 | 0.025 | 430.200 | 0 | 50.041 | ||||
| 15/04/2026 | 0.020 | 410.400 | 0 | 50.615 | ||||
| 14/04/2026 | 0.019 | 397.600 | 0 | 52.398 | ||||
| 13/04/2026 | 0.019 | 397.200 | 0 | 52.358 | ||||
| 10/04/2026 | 0.019 | 401.000 | 0 | 51.254 | ||||
| 09/04/2026 | 0.020 | 401.800 | 0 | 51.692 | ||||
| 08/04/2026 | 0.021 | 409.000 | 0 | 50.884 | ||||
| 02/04/2026 | 0.017 | 390.600 | 0 | 50.925 | ||||
| 01/04/2026 | 0.017 | 394.000 | 0 | 50.161 | ||||
| 31/03/2026 | 0.016 | 380.800 | 0 | 51.824 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF