25251 龍電匯豐四乙購Ａ (認購證)
按盤價 
0.094 +0.015 (+18.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 6.790 | 4,000,000 | 50.951 | 2,000,000 | 0.079 | 2,000,000 | 0.079 |
| 26/06/2024 | 0.089 | 6.920 | 13,170,000 | 51.324 | 6,560,000 | 0.089 | 6,610,000 | 0.090 |
| 25/06/2024 | 0.103 | 7.110 | 8,840,000 | 51.499 | 4,420,000 | 0.104 | 4,420,000 | 0.104 |
| 24/06/2024 | 0.109 | 7.180 | 7,340,000 | 51.596 | 3,670,000 | 0.105 | 3,670,000 | 0.104 |
| 21/06/2024 | 0.103 | 7.070 | 7,740,000 | 51.644 | 3,950,000 | 0.113 | 3,750,000 | 0.114 |
| 20/06/2024 | 0.121 | 7.310 | 10,280,000 | 51.546 | 5,140,000 | 0.131 | 5,140,000 | 0.133 |
| 19/06/2024 | 0.133 | 7.460 | 10,440,000 | 51.405 | 5,220,000 | 0.128 | 5,220,000 | 0.129 |
| 18/06/2024 | 0.136 | 7.440 | 21,280,000 | 52.362 | 10,640,000 | 0.129 | 10,640,000 | 0.129 |
| 17/06/2024 | 0.129 | 7.330 | 18,520,000 | 52.672 | 9,180,000 | 0.157 | 9,340,000 | 0.160 |
| 14/06/2024 | 0.164 | 7.760 | 23,260,000 | 51.812 | 11,550,000 | 0.188 | 11,210,000 | 0.188 |
| 13/06/2024 | 0.170 | 7.760 | 25,260,000 | 53.000 | 12,630,000 | 0.169 | 12,630,000 | 0.168 |
| 12/06/2024 | 0.154 | 7.540 | 7,500,000 | 58.637 | 3,750,000 | 0.153 | 3,750,000 | 0.153 |
| 11/06/2024 | 0.153 | 7.525 | 25,710,000 | 53.639 | 12,400,000 | 0.178 | 12,720,000 | 0.178 |
| 07/06/2024 | 0.180 | 7.805 | 17,610,000 | 53.408 | 8,665,000 | 0.178 | 8,805,000 | 0.178 |
| 06/06/2024 | 0.149 | 7.405 | 4,400,000 | 54.343 | 2,200,000 | 0.154 | 2,200,000 | 0.154 |
| 05/06/2024 | 0.137 | 7.215 | 5,060,000 | 55.071 | 2,530,000 | 0.142 | 2,530,000 | 0.141 |
| 04/06/2024 | 0.152 | 7.365 | 9,320,000 | 55.486 | 4,660,000 | 0.140 | 4,660,000 | 0.139 |
| 03/06/2024 | 0.130 | 7.005 | 8,250,000 | 57.075 | 4,125,000 | 0.125 | 4,125,000 | 0.125 |
| 31/05/2024 | 0.119 | 6.885 | 7,500,000 | 56.138 | 3,750,000 | 0.131 | 3,750,000 | 0.135 |
| 30/05/2024 | 0.140 | 7.085 | 7,100,000 | 57.372 | 3,550,000 | 0.152 | 3,550,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
