25253 長和匯豐六九購Ａ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.097 | 58.950 | 16,910,000 | 38.703 | 8,450,000 | 0.095 | 8,435,000 | 0.095 |
| 13/03/2026 | 0.088 | 58.250 | 24,605,000 | 38.408 | 12,130,000 | 0.091 | 12,405,000 | 0.091 |
| 12/03/2026 | 0.098 | 59.200 | 17,200,000 | 38.041 | 8,600,000 | 0.095 | 8,600,000 | 0.095 |
| 11/03/2026 | 0.112 | 60.050 | 38,490,000 | 38.141 | 19,270,000 | 0.115 | 19,220,000 | 0.115 |
| 10/03/2026 | 0.109 | 60.000 | 19,930,000 | 37.748 | 9,410,000 | 0.115 | 9,405,000 | 0.113 |
| 09/03/2026 | 0.101 | 58.800 | 25,995,000 | 38.591 | 12,930,000 | 0.090 | 13,015,000 | 0.089 |
| 06/03/2026 | 0.127 | 61.550 | 23,670,000 | 36.784 | 11,760,000 | 0.125 | 11,810,000 | 0.126 |
| 05/03/2026 | 0.128 | 61.150 | 12,915,000 | 37.376 | 6,435,000 | 0.135 | 6,405,000 | 0.136 |
| 04/03/2026 | 0.107 | 59.850 | 32,050,000 | 37.193 | 15,965,000 | 0.102 | 16,000,000 | 0.102 |
| 03/03/2026 | 0.147 | 62.650 | 23,360,000 | 36.578 | 11,690,000 | 0.154 | 11,670,000 | 0.156 |
| 02/03/2026 | 0.153 | 62.650 | 14,355,000 | 36.977 | 7,070,000 | 0.155 | 7,230,000 | 0.155 |
| 27/02/2026 | 0.188 | 64.400 | 4,500,000 | 36.696 | 2,300,000 | 0.178 | 2,200,000 | 0.178 |
| 26/02/2026 | 0.200 | 64.800 | 21,160,000 | 36.834 | 10,450,000 | 0.185 | 10,575,000 | 0.184 |
| 25/02/2026 | 0.143 | 62.000 | 19,590,000 | 36.672 | 9,795,000 | 0.147 | 9,720,000 | 0.148 |
| 24/02/2026 | 0.157 | 62.550 | 17,080,000 | 36.868 | 8,520,000 | 0.171 | 8,530,000 | 0.172 |
| 23/02/2026 | 0.197 | 64.250 | 12,495,000 | 37.170 | 6,200,000 | 0.203 | 6,240,000 | 0.204 |
| 20/02/2026 | 0.183 | 63.200 | 13,980,000 | 37.523 | 6,905,000 | 0.186 | 6,930,000 | 0.181 |
| 16/02/2026 | 0.195 | 63.600 | 8,550,000 | 37.420 | 4,250,000 | 0.189 | 4,300,000 | 0.189 |
| 13/02/2026 | 0.186 | 63.500 | 12,215,000 | 36.672 | 6,045,000 | 0.189 | 6,115,000 | 0.188 |
| 12/02/2026 | 0.181 | 63.500 | 15,500,000 | 36.229 | 7,725,000 | 0.178 | 7,750,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
