25254 上電匯豐七二購Ａ (認購證)
按盤價 
0.196 +0.066 (+50.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.130 | 4.250 | 1,400,000 | 63.466 | 640,000 | 0.135 | 700,000 | 0.140 |
| 03/03/2026 | 0.125 | 4.200 | 18,120,000 | 63.199 | 8,860,000 | 0.135 | 9,200,000 | 0.136 |
| 02/03/2026 | 0.155 | 4.480 | 8,220,000 | 64.234 | 4,100,000 | 0.160 | 4,120,000 | 0.160 |
| 27/02/2026 | 0.181 | 4.730 | 11,000,000 | 64.122 | 5,500,000 | 0.181 | 5,500,000 | 0.181 |
| 26/02/2026 | 0.189 | 4.790 | 15,420,000 | 64.466 | 7,680,000 | 0.192 | 7,720,000 | 0.192 |
| 25/02/2026 | 0.165 | 4.650 | 3,600,000 | 61.842 | 1,800,000 | 0.169 | 1,800,000 | 0.173 |
| 24/02/2026 | 0.179 | 4.770 | 10,000 | 62.131 | 10,000 | 0.168 | ||
| 23/02/2026 | 0.178 | 4.780 | 10,000 | 61.497 | 10,000 | 0.177 | ||
| 20/02/2026 | 0.177 | 4.720 | 2,840,000 | 62.648 | 1,410,000 | 0.173 | 1,420,000 | 0.158 |
| 16/02/2026 | 0.151 | 4.470 | 13,590,000 | 62.058 | 6,820,000 | 0.149 | 6,770,000 | 0.148 |
| 13/02/2026 | 0.164 | 4.590 | 10,660,000 | 62.104 | 5,300,000 | 0.158 | 5,360,000 | 0.156 |
| 12/02/2026 | 0.156 | 4.500 | 2,400,000 | 62.277 | 1,200,000 | 0.152 | 1,200,000 | 0.148 |
| 11/02/2026 | 0.142 | 4.320 | 2,400,000 | 63.125 | 1,190,000 | 0.144 | 1,200,000 | 0.145 |
| 10/02/2026 | 0.148 | 4.390 | 5,120,000 | 62.882 | 2,560,000 | 0.149 | 2,560,000 | 0.150 |
| 09/02/2026 | 0.142 | 4.280 | 4,400,000 | 64.062 | 2,200,000 | 0.141 | 2,200,000 | 0.140 |
| 06/02/2026 | 0.131 | 4.090 | 3,200,000 | 65.714 | 1,600,000 | 0.130 | 1,600,000 | 0.128 |
| 05/02/2026 | 0.130 | 4.070 | 1,600,000 | 65.866 | 800,000 | 0.131 | 800,000 | 0.129 |
| 04/02/2026 | 0.144 | 4.170 | 2,210,000 | 67.214 | 1,200,000 | 0.151 | 1,010,000 | 0.150 |
| 03/02/2026 | 0.146 | 4.160 | 1,800,000 | 67.937 | 800,000 | 0.149 | 1,000,000 | 0.151 |
| 02/02/2026 | 0.145 | 4.100 | 2,400,000 | 69.231 | 1,200,000 | 0.153 | 1,200,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
