| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 9.030 | 0 | 89.395 | |||||
| 15/06/2026 | 9.450 | 0 | 85.037 | |||||
| 12/06/2026 | 10.330 | 0 | 76.285 | |||||
| 11/06/2026 | 9.850 | 0 | 79.955 | |||||
| 10/06/2026 | 9.740 | 0 | 80.540 | |||||
| 09/06/2026 | 10.170 | 0 | 76.571 | |||||
| 08/06/2026 | 10.120 | 0 | 76.641 | 10,000 | 0.010 | |||
| 05/06/2026 | 10.750 | 0 | 74.630 | |||||
| 04/06/2026 | 11.040 | 0 | 72.876 | |||||
| 03/06/2026 | 11.580 | 0 | 70.690 | |||||
| 02/06/2026 | 11.230 | 0 | 71.576 | |||||
| 01/06/2026 | 10.880 | 0 | 74.011 | |||||
| 29/05/2026 | 10.900 | 0 | 72.938 | |||||
| 28/05/2026 | 10.830 | 0 | 73.187 | |||||
| 27/05/2026 | 11.450 | 0 | 72.250 | |||||
| 26/05/2026 | 11.880 | 0 | 70.405 | |||||
| 22/05/2026 | 10.870 | 0 | 68.680 | |||||
| 21/05/2026 | 10.610 | 0 | 70.357 | 214,000 | 0.014 | |||
| 20/05/2026 | 10.920 | 0 | 66.900 | |||||
| 19/05/2026 | 10.370 | 0 | 69.723 | 10,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF