25294 網易國君四乙購Ｂ (認購證)
按盤價 
0.093 -0.006 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.099 | 150.300 | 40,000,000 | 46.038 | 20,000,000 | 0.100 | 20,000,000 | 0.100 |
| 26/06/2024 | 0.098 | 150.600 | 30,100,000 | 45.355 | 15,120,000 | 0.087 | 14,980,000 | 0.087 |
| 25/06/2024 | 0.073 | 141.800 | 30,150,000 | 46.348 | 15,040,000 | 0.074 | 15,110,000 | 0.074 |
| 24/06/2024 | 0.072 | 140.500 | 50,000,000 | 47.052 | 25,000,000 | 0.068 | 25,000,000 | 0.068 |
| 21/06/2024 | 0.072 | 140.200 | 40,000,000 | 46.886 | 20,000,000 | 0.072 | 20,000,000 | 0.072 |
| 20/06/2024 | 0.079 | 144.000 | 40,010,000 | 45.432 | 20,010,000 | 0.082 | 20,000,000 | 0.082 |
| 19/06/2024 | 0.083 | 145.500 | 40,260,000 | 45.076 | 20,190,000 | 0.076 | 20,030,000 | 0.076 |
| 18/06/2024 | 0.072 | 140.700 | 40,330,000 | 46.027 | 20,000,000 | 0.078 | 20,270,000 | 0.078 |
| 17/06/2024 | 0.085 | 145.200 | 40,000,000 | 45.608 | 20,000,000 | 0.084 | 20,000,000 | 0.084 |
| 14/06/2024 | 0.081 | 144.100 | 30,230,000 | 45.084 | 15,230,000 | 0.084 | 15,000,000 | 0.084 |
| 13/06/2024 | 0.083 | 144.900 | 40,110,000 | 44.797 | 20,020,000 | 0.082 | 20,090,000 | 0.082 |
| 12/06/2024 | 0.086 | 146.000 | 30,500,000 | 44.505 | 15,500,000 | 0.084 | 15,000,000 | 0.084 |
| 11/06/2024 | 0.089 | 146.600 | 31,190,000 | 44.658 | 15,570,000 | 0.087 | 15,620,000 | 0.088 |
| 07/06/2024 | 0.095 | 146.900 | 40,140,000 | 45.422 | 20,000,000 | 0.094 | 20,140,000 | 0.094 |
| 06/06/2024 | 0.094 | 147.500 | 30,570,000 | 44.510 | 15,460,000 | 0.093 | 15,110,000 | 0.093 |
| 05/06/2024 | 0.081 | 142.700 | 40,870,000 | 45.813 | 20,200,000 | 0.079 | 20,670,000 | 0.079 |
| 04/06/2024 | 0.071 | 139.326 | 30,500,000 | 45.052 | 15,150,000 | 0.074 | 15,350,000 | 0.074 |
| 03/06/2024 | 0.076 | 139.926 | 31,040,000 | 45.841 | 16,030,000 | 0.075 | 15,010,000 | 0.075 |
| 31/05/2024 | 0.064 | 136.826 | 60,740,000 | 44.572 | 30,040,000 | 0.071 | 30,700,000 | 0.076 |
| 30/05/2024 | 0.075 | 138.926 | 31,270,000 | 45.899 | 15,480,000 | 0.081 | 15,210,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
