25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.156 +0.012 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.144 | 1.000 | 1,396,000 | 34.703 | 468,000 | 0.144 | 500,000 | 0.144 |
| 26/06/2024 | 0.140 | 0.990 | 30,000 | 34.827 | 28,000 | 0.138 | 2,000 | 0.141 |
| 25/06/2024 | 0.140 | 0.980 | 104,000 | 35.746 | ||||
| 24/06/2024 | 0.138 | 0.980 | 1,490,000 | 35.365 | 20,000 | 0.139 | 1,118,000 | 0.138 |
| 21/06/2024 | 0.152 | 1.000 | 1,550,000 | 36.021 | 146,000 | 0.143 | 1,344,000 | 0.149 |
| 20/06/2024 | 0.148 | 0.990 | 984,000 | 36.160 | 774,000 | 0.149 | ||
| 19/06/2024 | 0.150 | 1.010 | 1,004,000 | 34.769 | 824,000 | 0.150 | ||
| 18/06/2024 | 0.142 | 0.990 | 2,170,000 | 35.047 | 1,550,000 | 0.136 | 570,000 | 0.138 |
| 17/06/2024 | 0.140 | 0.990 | 674,000 | 34.673 | 2,000 | 0.139 | 462,000 | 0.151 |
| 14/06/2024 | 0.162 | 1.030 | 3,632,000 | 34.930 | 330,000 | 0.165 | 1,270,000 | 0.162 |
| 13/06/2024 | 0.158 | 1.020 | 3,312,000 | 35.094 | 1,296,000 | 0.157 | 1,718,000 | 0.157 |
| 12/06/2024 | 0.155 | 1.000 | 1,592,000 | 36.281 | 258,000 | 0.146 | 1,182,000 | 0.154 |
| 11/06/2024 | 0.148 | 0.980 | 852,000 | 36.819 | 488,000 | 0.148 | ||
| 07/06/2024 | 0.148 | 0.990 | 3,456,000 | 35.856 | 1,320,000 | 0.145 | 1,556,000 | 0.139 |
| 06/06/2024 | 0.136 | 0.950 | 1,680,000 | 37.119 | 580,000 | 0.134 | 1,100,000 | 0.137 |
| 05/06/2024 | 0.135 | 0.950 | 3,560,000 | 36.911 | 700,000 | 0.135 | 2,380,000 | 0.136 |
| 04/06/2024 | 0.139 | 0.930 | 2,104,000 | 39.250 | 680,000 | 0.138 | 1,304,000 | 0.137 |
| 03/06/2024 | 0.140 | 0.920 | 638,000 | 40.286 | 638,000 | 0.140 | ||
| 31/05/2024 | 0.139 | 0.920 | 306,000 | 40.016 | 306,000 | 0.146 | ||
| 30/05/2024 | 0.145 | 0.920 | 262,000 | 41.107 | 262,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
