25329 蜜雪信證六十購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 273.200 | 0 | 68.053 | ||||
| 10/06/2026 | 0.013 | 263.600 | 0 | 68.781 | ||||
| 09/06/2026 | 0.013 | 256.400 | 0 | 71.309 | ||||
| 08/06/2026 | 0.014 | 261.000 | 735,000 | 70.676 | 600,000 | 0.015 | 135,000 | 0.014 |
| 05/06/2026 | 0.015 | 265.400 | 145,000 | 69.570 | 145,000 | 0.015 | ||
| 04/06/2026 | 0.016 | 265.400 | 0 | 70.587 | ||||
| 03/06/2026 | 0.018 | 271.000 | 60,000 | 70.577 | 60,000 | 0.018 | ||
| 02/06/2026 | 0.023 | 285.000 | 0 | 70.221 | ||||
| 01/06/2026 | 0.023 | 287.200 | 15,000 | 69.134 | 15,000 | 0.021 | ||
| 29/05/2026 | 0.015 | 263.800 | 0 | 68.513 | ||||
| 28/05/2026 | 0.014 | 252.000 | 0 | 71.447 | ||||
| 27/05/2026 | 0.015 | 257.000 | 0 | 70.623 | ||||
| 26/05/2026 | 0.017 | 260.600 | 0 | 71.473 | ||||
| 22/05/2026 | 0.017 | 262.400 | 500,000 | 69.875 | 500,000 | 0.017 | ||
| 21/05/2026 | 0.016 | 257.000 | 1,115,000 | 70.496 | 1,115,000 | 0.016 | ||
| 20/05/2026 | 0.017 | 257.400 | 0 | 71.330 | ||||
| 19/05/2026 | 0.018 | 261.400 | 0 | 70.725 | ||||
| 18/05/2026 | 0.019 | 262.600 | 0 | 71.171 | ||||
| 15/05/2026 | 0.021 | 266.800 | 0 | 71.052 | ||||
| 14/05/2026 | 0.022 | 273.000 | 10,000 | 69.500 | 10,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
