日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.024 | 77.000 | 4,720,000 | 20.384 | ||||
27/06/2024 | 0.041 | 75.000 | 93,700,000 | 20.694 | 46,850,000 | 0.045 | 46,850,000 | 0.045 |
26/06/2024 | 0.046 | 74.550 | 4,800,000 | 20.724 | 2,400,000 | 0.049 | 2,400,000 | 0.048 |
25/06/2024 | 0.048 | 74.450 | 3,250,000 | 20.760 | 1,600,000 | 0.049 | 1,650,000 | 0.049 |
24/06/2024 | 0.057 | 73.950 | 7,600,000 | 21.114 | 3,900,000 | 0.055 | 3,670,000 | 0.055 |
21/06/2024 | 0.054 | 74.300 | 65,940,000 | 21.045 | 32,980,000 | 0.059 | 32,960,000 | 0.059 |
20/06/2024 | 0.052 | 74.300 | 66,920,000 | 20.748 | 33,420,000 | 0.054 | 33,500,000 | 0.054 |
19/06/2024 | 0.060 | 73.750 | 71,100,000 | 20.877 | 35,915,000 | 0.065 | 35,185,000 | 0.065 |
18/06/2024 | 0.067 | 73.100 | 61,980,000 | 20.679 | 31,250,000 | 0.070 | 30,730,000 | 0.070 |
17/06/2024 | 0.074 | 72.600 | 98,310,000 | 20.616 | 48,400,000 | 0.053 | 49,770,000 | 0.054 |
14/06/2024 | 0.063 | 73.500 | 97,930,000 | 20.581 | 48,890,000 | 0.061 | 48,940,000 | 0.061 |
13/06/2024 | 0.056 | 74.350 | 94,040,000 | 20.872 | 47,020,000 | 0.053 | 46,970,000 | 0.053 |
12/06/2024 | 0.063 | 73.550 | 68,910,000 | 20.537 | 34,430,000 | 0.072 | 34,480,000 | 0.072 |
11/06/2024 | 0.059 | 73.900 | 4,110,000 | 20.498 | 2,080,000 | 0.060 | 2,030,000 | 0.059 |
07/06/2024 | 0.057 | 74.950 | 3,900,000 | 21.378 | 2,000,000 | 0.053 | 1,900,000 | 0.053 |
06/06/2024 | 0.058 | 74.600 | 5,800,000 | 17.902 | 2,850,000 | 0.059 | 2,950,000 | 0.060 |
05/06/2024 | 0.071 | 73.300 | 2,400,000 | 20.621 | 1,200,000 | 0.060 | 1,200,000 | 0.059 |
04/06/2024 | 0.065 | 73.850 | 6,050,000 | 20.721 | 3,000,000 | 0.062 | 3,050,000 | 0.063 |
03/06/2024 | 0.065 | 73.800 | 65,700,000 | 20.605 | 32,850,000 | 0.067 | 32,850,000 | 0.067 |
31/05/2024 | 72.700 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF