25333 中行匯豐五四購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.060 | 3.900 | 0 | 30.595 | ||||
| 31/12/2024 | 0.075 | 3.970 | 170,000 | 30.424 | 110,000 | 0.073 | 60,000 | 0.077 |
| 30/12/2024 | 0.073 | 3.950 | 10,000 | 30.649 | 10,000 | 0.073 | ||
| 27/12/2024 | 0.071 | 3.940 | 1,510,000 | 30.225 | 1,510,000 | 0.068 | ||
| 24/12/2024 | 0.075 | 3.960 | 1,290,000 | 29.758 | 490,000 | 0.071 | 240,000 | 0.073 |
| 23/12/2024 | 0.055 | 3.890 | 720,000 | 28.605 | 400,000 | 0.053 | 120,000 | 0.052 |
| 20/12/2024 | 0.041 | 3.790 | 4,000,000 | 28.587 | 2,450,000 | 0.040 | 1,550,000 | 0.040 |
| 19/12/2024 | 0.038 | 3.800 | 1,636,000 | 27.533 | 536,000 | 0.038 | 900,000 | 0.038 |
| 18/12/2024 | 0.045 | 3.820 | 0 | 28.254 | ||||
| 17/12/2024 | 0.045 | 3.810 | 0 | 28.408 | ||||
| 16/12/2024 | 0.045 | 3.830 | 1,600,000 | 27.690 | 800,000 | 0.045 | 800,000 | 0.046 |
| 13/12/2024 | 0.045 | 3.800 | 200,000 | 28.217 | 200,000 | 0.046 | ||
| 12/12/2024 | 0.058 | 3.890 | 736,000 | 27.730 | 200,000 | 0.058 | 536,000 | 0.058 |
| 11/12/2024 | 0.050 | 3.820 | 0 | 28.331 | ||||
| 10/12/2024 | 0.055 | 3.850 | 1,650,000 | 28.203 | 875,000 | 0.057 | 675,000 | 0.057 |
| 09/12/2024 | 0.048 | 3.830 | 1,382,000 | 27.434 | 700,000 | 0.040 | 400,000 | 0.040 |
| 06/12/2024 | 0.037 | 3.720 | 1,008,000 | 28.056 | 200,000 | 0.037 | 508,000 | 0.037 |
| 05/12/2024 | 0.033 | 3.680 | 2,700,000 | 24.578 | 1,350,000 | 0.034 | 1,350,000 | 0.034 |
| 04/12/2024 | 0.037 | 3.710 | 210,000 | 24.483 | 200,000 | 0.038 | 10,000 | 0.037 |
| 03/12/2024 | 0.037 | 3.710 | 1,100,000 | 24.370 | 600,000 | 0.034 | 500,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
