25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.154 +0.013 (+9.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.141 | 1.000 | 2,000 | 34.183 | 2,000 | 0.141 | ||
| 26/06/2024 | 0.138 | 0.990 | 0 | 34.476 | ||||
| 25/06/2024 | 0.140 | 0.980 | 0 | 35.746 | ||||
| 24/06/2024 | 0.140 | 0.980 | 240,000 | 35.721 | 240,000 | 0.136 | ||
| 21/06/2024 | 0.154 | 1.000 | 1,070,000 | 36.365 | 1,070,000 | 0.154 | ||
| 20/06/2024 | 0.157 | 0.990 | 120,000 | 37.731 | 120,000 | 0.166 | ||
| 19/06/2024 | 0.160 | 1.010 | 1,204,000 | 36.471 | 1,104,000 | 0.157 | ||
| 18/06/2024 | 0.149 | 0.990 | 1,002,000 | 36.266 | 1,002,000 | 0.146 | ||
| 17/06/2024 | 0.153 | 0.990 | 414,000 | 36.936 | 10,000 | 0.163 | 404,000 | 0.156 |
| 14/06/2024 | 0.179 | 1.030 | 1,636,000 | 37.764 | 800,000 | 0.179 | 836,000 | 0.180 |
| 13/06/2024 | 0.174 | 1.020 | 1,400,000 | 37.786 | 700,000 | 0.172 | 700,000 | 0.170 |
| 12/06/2024 | 0.170 | 1.000 | 1,000,000 | 38.855 | 500,000 | 0.165 | 500,000 | 0.173 |
| 11/06/2024 | 0.161 | 0.980 | 0 | 39.097 | ||||
| 07/06/2024 | 0.159 | 0.990 | 10,000 | 37.756 | 10,000 | 0.152 | ||
| 06/06/2024 | 0.147 | 0.950 | 400,000 | 39.111 | 200,000 | 0.147 | ||
| 05/06/2024 | 0.142 | 0.950 | 994,000 | 38.177 | 994,000 | 0.139 | ||
| 04/06/2024 | 0.138 | 0.930 | 400,000 | 39.064 | 200,000 | 0.138 | 200,000 | 0.141 |
| 03/06/2024 | 0.137 | 0.920 | 0 | 39.726 | ||||
| 31/05/2024 | 0.137 | 0.920 | 1,194,000 | 39.642 | 1,194,000 | 0.144 | ||
| 30/05/2024 | 0.145 | 0.920 | 10,000 | 41.107 | 10,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
