| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 17.720 | 0 | 88.872 | ||||
| 22/09/2026 | 0.010 | 17.800 | 0 | 88.261 | ||||
| 21/09/2026 | 0.010 | 17.330 | 0 | 90.178 | ||||
| 18/09/2026 | 0.010 | 16.960 | 0 | 91.211 | ||||
| 17/09/2026 | 0.010 | 17.410 | 0 | 88.901 | ||||
| 16/09/2026 | 0.010 | 17.430 | 0 | 88.588 | ||||
| 15/09/2026 | 0.010 | 17.520 | 0 | 87.956 | ||||
| 14/09/2026 | 0.010 | 17.770 | 0 | 86.624 | ||||
| 11/09/2026 | 0.010 | 17.800 | 0 | 85.854 | ||||
| 10/09/2026 | 0.010 | 17.800 | 0 | 85.645 | ||||
| 09/09/2026 | 0.010 | 18.470 | 0 | 82.569 | ||||
| 08/09/2026 | 0.010 | 18.480 | 0 | 82.327 | ||||
| 07/09/2026 | 0.010 | 18.670 | 0 | 81.341 | ||||
| 04/09/2026 | 0.010 | 18.850 | 30,000 | 80.025 | ||||
| 03/09/2026 | 0.010 | 18.840 | 0 | 79.877 | ||||
| 02/09/2026 | 0.010 | 18.770 | 0 | 79.972 | ||||
| 01/09/2026 | 0.017 | 18.600 | 0 | 91.577 | ||||
| 31/08/2026 | 0.017 | 18.570 | 0 | 94.139 | ||||
| 28/08/2026 | 0.017 | 21.240 | 0 | 81.828 | ||||
| 27/08/2026 | 0.017 | 21.440 | 0 | 80.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF