25357 理想信證四甲購Ａ (認購證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 72.200 | 1,110,000 | 63.196 | 510,000 | 0.057 | 600,000 | 0.058 |
| 26/06/2024 | 0.057 | 73.300 | 510,000 | 63.111 | 280,000 | 0.059 | 230,000 | 0.059 |
| 25/06/2024 | 0.050 | 70.450 | 940,000 | 64.430 | 250,000 | 0.054 | 690,000 | 0.053 |
| 24/06/2024 | 0.050 | 70.250 | 580,000 | 64.600 | 480,000 | 0.049 | 100,000 | 0.048 |
| 21/06/2024 | 0.047 | 69.150 | 760,000 | 64.228 | 760,000 | 0.048 | ||
| 20/06/2024 | 0.055 | 71.200 | 1,170,000 | 64.836 | 150,000 | 0.058 | 870,000 | 0.057 |
| 19/06/2024 | 0.064 | 73.950 | 1,000,000 | 64.211 | 1,000,000 | 0.061 | ||
| 18/06/2024 | 0.055 | 71.150 | 9,640,000 | 64.497 | 4,000,000 | 0.057 | 5,640,000 | 0.057 |
| 17/06/2024 | 0.064 | 73.400 | 5,500,000 | 64.878 | 2,750,000 | 0.065 | 2,750,000 | 0.065 |
| 14/06/2024 | 0.067 | 73.750 | 6,540,000 | 65.152 | 3,300,000 | 0.070 | 3,240,000 | 0.069 |
| 13/06/2024 | 0.071 | 74.400 | 11,830,000 | 65.741 | 5,780,000 | 0.071 | 6,050,000 | 0.071 |
| 12/06/2024 | 0.065 | 72.950 | 1,180,000 | 65.255 | 450,000 | 0.069 | 530,000 | 0.067 |
| 11/06/2024 | 0.078 | 75.850 | 1,660,000 | 65.975 | 730,000 | 0.075 | 930,000 | 0.075 |
| 07/06/2024 | 0.093 | 78.100 | 1,380,000 | 67.783 | 780,000 | 0.085 | 600,000 | 0.082 |
| 06/06/2024 | 0.092 | 78.950 | 1,900,000 | 65.334 | 950,000 | 0.094 | 950,000 | 0.094 |
| 05/06/2024 | 0.095 | 79.100 | 3,100,000 | 66.214 | 1,550,000 | 0.098 | 1,550,000 | 0.098 |
| 04/06/2024 | 0.098 | 79.550 | 1,880,000 | 66.413 | 850,000 | 0.102 | 1,030,000 | 0.099 |
| 03/06/2024 | 82.300 | 0 | ||||||
| 31/05/2024 | 78.150 | 0 | ||||||
| 30/05/2024 | 77.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
