25358 恒指摩通四乙購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 40.454 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 70,000 | 37.019 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 37.968 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 50,000 | 35.238 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 1,160,000 | 29.699 | ||||
| 12/12/2024 | 0.018 | 20,397.050 | 9,570,000 | 27.952 | 200,000 | 0.021 | ||
| 11/12/2024 | 0.015 | 20,155.050 | 7,770,000 | 28.892 | 310,000 | 0.025 | ||
| 10/12/2024 | 0.024 | 20,311.280 | 28,980,000 | 30.436 | 4,260,000 | 0.058 | ||
| 09/12/2024 | 0.029 | 20,414.090 | 18,330,000 | 30.290 | 3,340,000 | 0.011 | 6,030,000 | 0.022 |
| 06/12/2024 | 0.010 | 19,865.850 | 2,130,000 | 26.155 | 550,000 | 0.010 | ||
| 05/12/2024 | 0.010 | 19,560.440 | 0 | 28.854 | ||||
| 04/12/2024 | 0.012 | 19,742.460 | 7,980,000 | 27.639 | 10,000 | 0.013 | ||
| 03/12/2024 | 0.012 | 19,746.320 | 3,280,000 | 27.080 | ||||
| 02/12/2024 | 0.010 | 19,550.290 | 6,980,000 | 27.365 | ||||
| 29/11/2024 | 0.010 | 19,423.610 | 1,600,000 | 27.208 | 320,000 | 0.010 | ||
| 28/11/2024 | 0.011 | 19,366.960 | 1,420,000 | 27.921 | ||||
| 27/11/2024 | 0.013 | 19,603.130 | 8,370,000 | 26.394 | 6,510,000 | 0.010 | ||
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 28.379 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 1,010,000 | 28.041 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 2,240,000 | 26.223 | 1,400,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
