25362 東氣摩通七八購Ａ (認購證)
按盤價 
0.154 +0.012 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.142 | 25.360 | 31,010,000 | 93.044 | 15,320,000 | 0.137 | 15,680,000 | 0.137 |
| 10/06/2026 | 0.162 | 27.000 | 30,470,000 | 93.175 | 15,300,000 | 0.162 | 15,170,000 | 0.162 |
| 09/06/2026 | 0.192 | 29.280 | 200,000 | 93.817 | 200,000 | 0.193 | ||
| 08/06/2026 | 0.189 | 29.120 | 0 | 93.277 | ||||
| 05/06/2026 | 0.212 | 30.780 | 10,000 | 93.557 | 10,000 | 0.224 | ||
| 04/06/2026 | 0.232 | 32.160 | 10,000 | 94.084 | 10,000 | 0.233 | ||
| 03/06/2026 | 0.235 | 32.580 | 0 | 92.844 | ||||
| 02/06/2026 | 0.232 | 32.400 | 40,000 | 92.453 | 20,000 | 0.229 | 20,000 | 0.232 |
| 01/06/2026 | 0.255 | 33.460 | 190,000 | 95.794 | 90,000 | 0.250 | 100,000 | 0.240 |
| 29/05/2026 | 0.231 | 32.120 | 210,000 | 93.149 | 30,000 | 0.243 | 180,000 | 0.239 |
| 28/05/2026 | 0.265 | 34.200 | 0 | 95.177 | ||||
| 27/05/2026 | 0.275 | 35.000 | 0 | 94.531 | ||||
| 26/05/2026 | 0.275 | 35.140 | 10,000 | 93.566 | 10,000 | 0.275 | ||
| 22/05/2026 | 0.285 | 35.760 | 0 | 93.558 | ||||
| 21/05/2026 | 0.280 | 35.360 | 0 | 93.732 | ||||
| 20/05/2026 | 0.300 | 36.520 | 0 | 94.893 | ||||
| 19/05/2026 | 0.320 | 37.860 | 0 | 94.843 | ||||
| 18/05/2026 | 0.320 | 37.920 | 0 | 94.390 | ||||
| 15/05/2026 | 0.305 | 36.780 | 0 | 94.729 | ||||
| 14/05/2026 | 0.325 | 37.640 | 0 | 97.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
