25372 中行花旗五七購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 3.800 | 1,000,000 | 28.190 | 500,000 | 0.080 | 500,000 | 0.080 |
| 26/06/2024 | 0.084 | 3.820 | 2,020,000 | 28.307 | 1,010,000 | 0.089 | 1,010,000 | 0.089 |
| 25/06/2024 | 0.089 | 3.840 | 1,820,000 | 28.450 | 910,000 | 0.095 | 910,000 | 0.093 |
| 24/06/2024 | 0.089 | 3.840 | 11,290,000 | 28.404 | 5,620,000 | 0.085 | 5,670,000 | 0.084 |
| 21/06/2024 | 0.092 | 3.800 | 0 | 29.409 | ||||
| 20/06/2024 | 0.105 | 3.890 | 360,000 | 28.845 | 180,000 | 0.109 | 180,000 | 0.110 |
| 19/06/2024 | 0.111 | 3.920 | 170,000 | 28.759 | 170,000 | 0.095 | ||
| 18/06/2024 | 0.088 | 3.800 | 4,561,000 | 28.834 | 2,200,000 | 0.091 | 2,360,000 | 0.093 |
| 17/06/2024 | 0.093 | 3.780 | 9,060,000 | 29.740 | 4,530,000 | 0.099 | 4,530,000 | 0.099 |
| 14/06/2024 | 0.098 | 3.740 | 12,722,000 | 30.968 | 6,361,000 | 0.096 | 6,361,000 | 0.096 |
| 13/06/2024 | 0.090 | 3.730 | 11,835,000 | 30.258 | 6,205,000 | 0.086 | 5,630,000 | 0.086 |
| 12/06/2024 | 0.088 | 3.700 | 22,971,000 | 30.604 | 11,280,000 | 0.083 | 11,691,000 | 0.083 |
| 11/06/2024 | 0.090 | 3.720 | 19,584,000 | 30.399 | 9,710,000 | 0.091 | 9,874,000 | 0.090 |
| 07/06/2024 | 0.102 | 3.790 | 2,560,000 | 30.051 | 1,280,000 | 0.104 | 1,280,000 | 0.105 |
| 06/06/2024 | 0.099 | 3.760 | 7,120,000 | 30.316 | 3,560,000 | 0.101 | 3,560,000 | 0.101 |
| 05/06/2024 | 0.097 | 3.740 | 14,162,000 | 30.474 | 7,071,000 | 0.107 | 7,081,000 | 0.107 |
| 04/06/2024 | 0.100 | 3.720 | 2,720,000 | 31.113 | 1,360,000 | 0.103 | 1,360,000 | 0.103 |
| 03/06/2024 | 0.107 | 3.730 | 4,898,000 | 31.587 | 2,449,000 | 0.109 | 2,449,000 | 0.108 |
| 31/05/2024 | 0.101 | 3.700 | 7,820,000 | 31.451 | 3,910,000 | 0.117 | 3,910,000 | 0.118 |
| 30/05/2024 | 0.104 | 3.710 | 160,000 | 31.512 | 80,000 | 0.104 | 80,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
