25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.166 +0.009 (+5.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.166 | 1.010 | 3,524,000 | 37.650 | ||||
| 27/06/2024 | 0.157 | 1.000 | 1,762,000 | 36.951 | 552,000 | 0.157 | 1,180,000 | 0.158 |
| 26/06/2024 | 0.155 | 0.990 | 50,000 | 37.449 | 50,000 | 0.157 | ||
| 25/06/2024 | 0.154 | 0.980 | 104,000 | 38.221 | 104,000 | 0.152 | ||
| 24/06/2024 | 0.152 | 0.980 | 2,398,000 | 37.841 | 900,000 | 0.153 | 1,182,000 | 0.154 |
| 21/06/2024 | 0.166 | 1.000 | 728,000 | 38.437 | 392,000 | 0.161 | 16,000 | 0.163 |
| 20/06/2024 | 0.164 | 0.990 | 2,242,000 | 38.950 | 102,000 | 0.167 | 1,842,000 | 0.168 |
| 19/06/2024 | 0.171 | 1.010 | 1,040,000 | 38.350 | 720,000 | 0.167 | 300,000 | 0.171 |
| 18/06/2024 | 0.164 | 0.990 | 5,354,000 | 38.877 | 2,272,000 | 0.163 | 2,842,000 | 0.163 |
| 17/06/2024 | 0.164 | 0.990 | 3,246,000 | 38.848 | 556,000 | 0.170 | 2,222,000 | 0.172 |
| 14/06/2024 | 0.186 | 1.030 | 9,058,000 | 38.932 | 5,392,000 | 0.188 | 2,970,000 | 0.188 |
| 13/06/2024 | 0.182 | 1.020 | 15,310,000 | 39.133 | 5,890,000 | 0.183 | 8,680,000 | 0.183 |
| 12/06/2024 | 0.179 | 1.000 | 6,758,000 | 40.400 | 1,252,000 | 0.176 | 4,976,000 | 0.177 |
| 11/06/2024 | 0.171 | 0.980 | 210,000 | 40.850 | 210,000 | 0.170 | ||
| 07/06/2024 | 0.167 | 0.990 | 4,850,000 | 39.140 | 2,584,000 | 0.163 | 2,246,000 | 0.159 |
| 06/06/2024 | 0.151 | 0.950 | 3,036,000 | 39.832 | 1,366,000 | 0.152 | 1,670,000 | 0.155 |
| 05/06/2024 | 0.150 | 0.950 | 920,000 | 39.624 | 488,000 | 0.150 | 430,000 | 0.151 |
| 04/06/2024 | 0.148 | 0.930 | 3,790,000 | 40.916 | 1,890,000 | 0.145 | 1,900,000 | 0.147 |
| 03/06/2024 | 0.144 | 0.920 | 300,000 | 41.037 | 300,000 | 0.144 | ||
| 31/05/2024 | 0.140 | 0.920 | 1,430,000 | 40.202 | 820,000 | 0.146 | 474,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
