25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 35.297 | ||||||
| 23/03/2026 | 0 | 37.039 | 200,000 | 0.076 | ||||
| 20/03/2026 | 0 | 35.987 | 19,000 | 0.083 | ||||
| 19/03/2026 | 0 | 35.546 | ||||||
| 18/03/2026 | 0 | 35.125 | 2,666,000 | 0.086 | 2,481,000 | 0.082 | ||
| 17/03/2026 | 0 | 35.847 | 720,000 | 0.096 | ||||
| 16/03/2026 | 0 | 36.068 | 500 | 0.088 | 3,000 | 0.091 | ||
| 13/03/2026 | 0 | 34.843 | 2,173,000 | 0.092 | 3,070,000 | 0.093 | ||
| 12/03/2026 | 0 | 34.654 | 2,212,500 | 0.096 | 100,000 | 0.092 | ||
| 11/03/2026 | 0 | 34.186 | 2,461,000 | 0.087 | 2,655,000 | 0.086 | ||
| 10/03/2026 | 0 | 35.491 | 1,450,000 | 0.077 | 540,000 | 0.076 | ||
| 09/03/2026 | 0 | 35.583 | 664,500 | 0.074 | 1,600,000 | 0.072 | ||
| 06/03/2026 | 0 | 34.819 | 710,000 | 0.078 | 565,000 | 0.076 | ||
| 05/03/2026 | 0 | 35.097 | 3,150,000 | 0.081 | 2,747,000 | 0.080 | ||
| 04/03/2026 | 0 | 35.251 | 658,000 | 0.076 | 1,119,500 | 0.077 | ||
| 03/03/2026 | 0 | 35.001 | 480,000 | 0.083 | 450,000 | 0.089 | ||
| 02/03/2026 | 0 | 35.032 | 3,082,500 | 0.083 | 2,700,000 | 0.084 | ||
| 27/02/2026 | 0 | 34.409 | 850,000 | 0.085 | 452,000 | 0.084 | ||
| 26/02/2026 | 0 | 34.766 | 56,500 | 0.088 | 100,000 | 0.091 | ||
| 25/02/2026 | 0 | 35.113 | 128,000 | 0.093 | 144,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
