25403 平安法興五一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 45.700 | 0 | 59.777 | ||||
| 18/12/2024 | 0.010 | 45.950 | 0 | 59.716 | ||||
| 17/12/2024 | 0.010 | 45.500 | 0 | 57.576 | ||||
| 16/12/2024 | 0.010 | 45.800 | 0 | 57.721 | ||||
| 13/12/2024 | 0.010 | 46.350 | 0 | 57.168 | ||||
| 12/12/2024 | 0.010 | 47.750 | 0 | 60.281 | ||||
| 11/12/2024 | 0.010 | 47.000 | 0 | 57.609 | ||||
| 10/12/2024 | 0.010 | 48.050 | 0 | 59.696 | ||||
| 09/12/2024 | 0.010 | 48.550 | 0 | 60.300 | ||||
| 06/12/2024 | 0.010 | 46.750 | 0 | 53.960 | ||||
| 05/12/2024 | 0.011 | 45.700 | 0 | 51.612 | ||||
| 04/12/2024 | 0.011 | 46.150 | 0 | 52.276 | ||||
| 03/12/2024 | 0.011 | 46.150 | 210,000 | 51.784 | 210,000 | 0.011 | ||
| 02/12/2024 | 0.013 | 45.300 | 1,310,000 | 50.694 | 655,000 | 0.013 | 5,000 | 0.014 |
| 29/11/2024 | 0.015 | 44.800 | 1,115,000 | 49.416 | 1,115,000 | 0.012 | ||
| 28/11/2024 | 0.016 | 44.800 | 30,000 | 49.633 | 30,000 | 0.014 | ||
| 27/11/2024 | 0.014 | 45.850 | 35,000 | 50.586 | 35,000 | 0.017 | ||
| 26/11/2024 | 0.020 | 44.450 | 2,265,000 | 50.193 | 30,000 | 0.018 | 2,230,000 | 0.020 |
| 25/11/2024 | 0.021 | 44.300 | 1,040,000 | 49.906 | 40,000 | 0.021 | 1,000,000 | 0.023 |
| 22/11/2024 | 0.023 | 44.700 | 710,000 | 50.809 | 60,000 | 0.019 | 650,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
