25404 綠城華泰六十購Ｂ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.027 | 9.200 | 0 | 57.345 | ||||
| 22/05/2026 | 0.031 | 9.340 | 0 | 57.148 | ||||
| 21/05/2026 | 0.033 | 9.430 | 0 | 56.987 | ||||
| 20/05/2026 | 0.043 | 9.790 | 1,040,000 | 57.278 | 520,000 | 0.044 | 520,000 | 0.046 |
| 19/05/2026 | 0.048 | 9.900 | 1,300,000 | 57.747 | 650,000 | 0.052 | 650,000 | 0.052 |
| 18/05/2026 | 0.050 | 9.930 | 9,980,000 | 57.937 | 4,990,000 | 0.063 | 4,990,000 | 0.064 |
| 15/05/2026 | 0.071 | 10.440 | 5,930,000 | 58.565 | 3,060,000 | 0.088 | 2,870,000 | 0.087 |
| 14/05/2026 | 0.087 | 10.800 | 3,120,000 | 58.800 | 1,560,000 | 0.094 | 1,560,000 | 0.094 |
| 13/05/2026 | 0.092 | 10.840 | 3,225,000 | 59.378 | 1,615,000 | 0.096 | 1,610,000 | 0.095 |
| 12/05/2026 | 0.099 | 10.940 | 3,340,000 | 59.831 | 1,670,000 | 0.108 | 1,670,000 | 0.106 |
| 11/05/2026 | 0.104 | 10.990 | 8,720,000 | 60.232 | 4,350,000 | 0.099 | 4,370,000 | 0.098 |
| 08/05/2026 | 0.101 | 10.950 | 5,405,000 | 59.454 | 2,702,500 | 0.078 | 2,702,500 | 0.079 |
| 07/05/2026 | 0.075 | 10.350 | 2,860,000 | 59.136 | 1,430,000 | 0.072 | 1,430,000 | 0.071 |
| 06/05/2026 | 0.069 | 10.220 | 8,850,000 | 58.663 | 4,330,000 | 0.058 | 4,520,000 | 0.058 |
| 05/05/2026 | 0.049 | 9.630 | 0 | 58.283 | ||||
| 04/05/2026 | 0.051 | 9.680 | 2,160,000 | 58.289 | 1,080,000 | 0.057 | 1,080,000 | 0.058 |
| 30/04/2026 | 0.052 | 9.630 | 2,700,000 | 58.415 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
| 29/04/2026 | 0.055 | 9.720 | 0 | 58.329 | ||||
| 28/04/2026 | 0.037 | 9.090 | 0 | 57.906 | ||||
| 27/04/2026 | 0.037 | 9.060 | 0 | 58.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
