25411 港交花旗四甲沽Ｂ (認沽證)
按盤價 
0.168 +0.019 (+12.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.149 | 256.000 | 1,000,000 | 27.962 | 1,000,000 | 0.152 | ||
| 25/06/2024 | 0.161 | 255.400 | 900,000 | 29.340 | 400,000 | 0.158 | 500,000 | 0.159 |
| 24/06/2024 | 0.148 | 257.800 | 7,650,000 | 28.749 | 3,420,000 | 0.152 | 3,730,000 | 0.152 |
| 21/06/2024 | 0.146 | 257.400 | 300,000 | 27.983 | 300,000 | 0.147 | ||
| 20/06/2024 | 0.129 | 263.200 | 2,700,000 | 28.643 | 1,350,000 | 0.129 | 1,350,000 | 0.127 |
| 19/06/2024 | 0.124 | 265.400 | 3,800,000 | 28.977 | 1,900,000 | 0.132 | 1,900,000 | 0.134 |
| 18/06/2024 | 0.148 | 258.200 | 8,400,000 | 28.589 | 4,050,000 | 0.146 | 4,350,000 | 0.147 |
| 17/06/2024 | 0.145 | 259.400 | 31,720,000 | 28.772 | 15,860,000 | 0.150 | 15,860,000 | 0.151 |
| 14/06/2024 | 0.156 | 257.600 | 25,060,000 | 29.188 | 12,510,000 | 0.151 | 12,530,000 | 0.151 |
| 13/06/2024 | 0.139 | 264.000 | 50,440,000 | 30.155 | 25,220,000 | 0.138 | 25,220,000 | 0.138 |
| 12/06/2024 | 0.144 | 262.600 | 6,770,000 | 30.092 | 3,410,000 | 0.147 | 3,360,000 | 0.148 |
| 11/06/2024 | 0.136 | 266.200 | 23,380,000 | 30.681 | 11,840,000 | 0.142 | 11,530,000 | 0.143 |
| 07/06/2024 | 0.122 | 270.800 | 1,800,000 | 30.507 | 900,000 | 0.116 | 900,000 | 0.113 |
| 06/06/2024 | 0.119 | 273.000 | 10,200,000 | 30.997 | 5,100,000 | 0.115 | 5,100,000 | 0.115 |
| 05/06/2024 | 0.117 | 274.000 | 4,250,000 | 31.068 | 2,120,000 | 0.111 | 2,130,000 | 0.109 |
| 04/06/2024 | 0.127 | 271.000 | 2,630,000 | 31.214 | 1,290,000 | 0.125 | 1,340,000 | 0.127 |
| 03/06/2024 | 0.140 | 267.600 | 8,480,000 | 31.483 | 4,240,000 | 0.138 | 4,240,000 | 0.138 |
| 31/05/2024 | 0.157 | 262.800 | 5,500,000 | 31.355 | 2,550,000 | 0.151 | 2,850,000 | 0.150 |
| 30/05/2024 | 0.169 | 263.400 | 26,940,000 | 33.373 | 13,470,000 | 0.165 | 13,400,000 | 0.165 |
| 29/05/2024 | 0.151 | 271.200 | 9,230,000 | 34.514 | 4,580,000 | 0.151 | 4,650,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
