25416 匯豐花旗八乙購Ａ (認購證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.095 | 68.300 | 2,400,000 | 17.400 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 26/06/2024 | 0.095 | 68.300 | 300,000 | 17.389 | 150,000 | 0.095 | 150,000 | 0.095 |
| 25/06/2024 | 0.097 | 68.400 | 900,000 | 17.626 | 450,000 | 0.097 | 450,000 | 0.097 |
| 24/06/2024 | 0.093 | 67.850 | 1,200,000 | 17.635 | 600,000 | 0.091 | 600,000 | 0.092 |
| 21/06/2024 | 0.096 | 68.150 | 600,000 | 17.678 | 300,000 | 0.097 | 300,000 | 0.097 |
| 20/06/2024 | 0.098 | 68.500 | 900,000 | 17.595 | 450,000 | 0.098 | 450,000 | 0.099 |
| 19/06/2024 | 0.097 | 68.550 | 1,020,000 | 17.442 | 510,000 | 0.096 | 510,000 | 0.096 |
| 18/06/2024 | 0.093 | 67.950 | 2,920,000 | 17.475 | 1,510,000 | 0.092 | 1,410,000 | 0.092 |
| 17/06/2024 | 0.090 | 67.600 | 1,110,000 | 17.424 | 480,000 | 0.091 | 630,000 | 0.091 |
| 14/06/2024 | 67.150 | 0 | ||||||
| 13/06/2024 | 67.900 | 0 | ||||||
| 12/06/2024 | 68.150 | 0 | ||||||
| 11/06/2024 | 68.500 | 0 | ||||||
| 07/06/2024 | 68.750 | 0 | ||||||
| 06/06/2024 | 68.500 | 0 | ||||||
| 05/06/2024 | 68.100 | 0 | ||||||
| 04/06/2024 | 68.500 | 0 | ||||||
| 03/06/2024 | 69.150 | 0 | ||||||
| 31/05/2024 | 68.650 | 0 | ||||||
| 30/05/2024 | 68.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
