25421 Ｓ金匯豐五五沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.016 | 1,890.500 | 500,000 | 18.255 | 500,000 | 0.016 | ||
| 31/12/2024 | 0.020 | 1,868.000 | 0 | 18.156 | ||||
| 30/12/2024 | 0.018 | 1,874.500 | 0 | 17.897 | ||||
| 27/12/2024 | 0.018 | 1,887.500 | 0 | 18.350 | ||||
| 24/12/2024 | 0.019 | 1,876.000 | 0 | 17.918 | ||||
| 23/12/2024 | 0.018 | 1,890.000 | 0 | 18.252 | ||||
| 20/12/2024 | 0.020 | 1,868.500 | 0 | 17.615 | ||||
| 19/12/2024 | 0.020 | 1,880.000 | 1,250,000 | 18.102 | 1,250,000 | 0.020 | ||
| 18/12/2024 | 0.017 | 1,898.500 | 0 | 18.107 | ||||
| 17/12/2024 | 0.017 | 1,905.000 | 0 | 18.363 | ||||
| 16/12/2024 | 0.017 | 1,905.500 | 50,000 | 18.334 | 50,000 | 0.017 | ||
| 13/12/2024 | 0.015 | 1,927.000 | 0 | 18.521 | ||||
| 12/12/2024 | 0.015 | 1,951.000 | 0 | 19.443 | ||||
| 11/12/2024 | 0.015 | 1,932.000 | 300,000 | 18.626 | 300,000 | 0.015 | ||
| 10/12/2024 | 0.017 | 1,914.500 | 1,300,000 | 18.424 | 500,000 | 0.017 | 800,000 | 0.017 |
| 09/12/2024 | 0.020 | 1,902.000 | 0 | 18.622 | ||||
| 06/12/2024 | 0.021 | 1,894.500 | 0 | 18.396 | ||||
| 05/12/2024 | 0.020 | 1,901.500 | 0 | 18.411 | ||||
| 04/12/2024 | 0.021 | 1,897.500 | 32,500 | 18.434 | 32,500 | 0.020 | ||
| 03/12/2024 | 0.022 | 1,900.500 | 0 | 18.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
