25430 江銅摩通四十沽Ａ (認沽證)
按盤價 
0.127 -0.016 (-11.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.143 | 15.180 | 1,540,000 | 52.405 | 770,000 | 0.136 | 770,000 | 0.135 |
| 26/06/2024 | 0.132 | 15.580 | 2,415,000 | 53.470 | 1,190,000 | 0.129 | 1,225,000 | 0.127 |
| 25/06/2024 | 0.111 | 16.080 | 5,980,000 | 52.917 | 2,990,000 | 0.112 | 2,990,000 | 0.112 |
| 24/06/2024 | 0.129 | 15.720 | 780,000 | 53.567 | 360,000 | 0.134 | 420,000 | 0.131 |
| 21/06/2024 | 0.118 | 15.920 | 2,500,000 | 52.352 | 1,250,000 | 0.110 | 1,250,000 | 0.106 |
| 20/06/2024 | 0.110 | 16.240 | 2,000,000 | 52.886 | 1,000,000 | 0.111 | 1,000,000 | 0.108 |
| 19/06/2024 | 0.112 | 16.180 | 7,770,000 | 52.672 | 3,885,000 | 0.115 | 3,885,000 | 0.115 |
| 18/06/2024 | 0.134 | 15.620 | 1,400,000 | 52.577 | 700,000 | 0.144 | 700,000 | 0.144 |
| 17/06/2024 | 0.152 | 15.320 | 6,800,000 | 53.294 | 3,400,000 | 0.143 | 3,400,000 | 0.142 |
| 14/06/2024 | 0.139 | 15.640 | 3,840,000 | 52.926 | 1,920,000 | 0.137 | 1,920,000 | 0.137 |
| 13/06/2024 | 0.147 | 15.460 | 2,765,000 | 47.251 | 1,375,000 | 0.152 | 1,390,000 | 0.149 |
| 12/06/2024 | 0.139 | 15.621 | 350,000 | 52.400 | 200,000 | 0.147 | 150,000 | 0.149 |
| 11/06/2024 | 0.152 | 15.401 | 1,400,000 | 52.818 | 700,000 | 0.150 | 700,000 | 0.148 |
| 07/06/2024 | 0.126 | 16.201 | 5,430,000 | 53.321 | 2,690,000 | 0.125 | 2,730,000 | 0.126 |
| 06/06/2024 | 0.142 | 15.701 | 10,400,000 | 52.488 | 5,200,000 | 0.139 | 5,200,000 | 0.138 |
| 05/06/2024 | 0.156 | 15.441 | 16,130,000 | 52.801 | 8,060,000 | 0.155 | 8,070,000 | 0.155 |
| 04/06/2024 | 0.140 | 15.941 | 3,715,000 | 53.583 | 1,825,000 | 0.136 | 1,890,000 | 0.136 |
| 03/06/2024 | 0.135 | 16.101 | 5,565,000 | 53.638 | 2,745,000 | 0.128 | 2,820,000 | 0.128 |
| 31/05/2024 | 0.128 | 16.221 | 9,560,000 | 52.682 | 4,740,000 | 0.118 | 4,800,000 | 0.117 |
| 30/05/2024 | 0.122 | 16.601 | 11,160,000 | 53.895 | 5,580,000 | 0.105 | 5,580,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
